# NOVADEL PHARMA INC (NVDL) Option Chains

> NVDL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## NVDL quote

| Field | Value |
|---|---|
| Last | 19.28 |
| Change | -2.36 |
| Open | 20.51 |
| Previous | 21.64 |
| High | 20.67 |
| Low | 18.55 |
| Bid | - |
| Ask | - |
| Volume | 63,680,128 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 26, 2026 |
| Impl Vol | 144.7% |
| Hist Vol | 75.6% |
| Opt Volume | 97,502 |
| Open Int | 393,217 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 19.28.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NVDL.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261113C00018000 | 1.70 | 1.94 | 1.81 | 1.56 | 213 | 73 | 155.64% | 0.7114 | -0.1549 | 0.0060 | 0.1255 | 0.0010 | W |
| 18.50 | NVDL 261113C00018500 | 1.40 | 1.70 | 1.45 | 1.22 | 463 | 1 | 148.33% | 0.6459 | -0.1607 | 0.0065 | 0.1435 | 0.0009 | W |
| 19.00 | NVDL 261113C00019000 | 1.13 | 1.26 | 1.16 | 0.92 | 916 | 232 | 146.57% | 0.5701 | -0.1677 | 0.0069 | 0.1533 | 0.0008 | W |
| 19.50 | NVDL 261113C00019500 | 0.87 | 0.95 | 0.91 | 0.68 | 721 | 202 | 145.01% | 0.4918 | -0.1685 | 0.0070 | 0.1574 | 0.0007 | W |
| 20.00 | NVDL 261113C00020000 | 0.67 | 0.70 | 0.70 | 0.48 | 3,161 | 314 | 141.48% | 0.4123 | -0.1604 | 0.0068 | 0.1574 | 0.0006 | W |
| 20.50 | NVDL 261113C00020500 | 0.48 | 0.60 | 0.48 | 0.34 | 750 | 255 | 144.43% | 0.3434 | -0.1548 | 0.0064 | 0.1457 | 0.0005 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261113P00018000 | 0.48 | 0.57 | 0.52 | 0.28 | 1,378 | 698 | 153.98% | -0.2871 | -0.1528 | 0.0060 | 0.1266 | -0.0005 | W |
| 18.50 | NVDL 261113P00018500 | 0.66 | 0.72 | 0.68 | 0.43 | 478 | 191 | 149.88% | -0.3550 | -0.1625 | 0.0065 | 0.1421 | -0.0006 | W |
| 19.00 | NVDL 261113P00019000 | 0.85 | 0.92 | 0.90 | 0.64 | 1,124 | 1,793 | 149.48% | -0.4303 | -0.1711 | 0.0069 | 0.1503 | -0.0008 | W |
| 19.50 | NVDL 261113P00019500 | 0.81 | 1.35 | 1.24 | 0.90 | 350 | 279 | 160.79% | -0.5020 | -0.1869 | 0.0070 | 0.1419 | -0.0009 | W |
| 20.00 | NVDL 261113P00020000 | 1.35 | 1.50 | 1.44 | 1.20 | 2,124 | 1,923 | 146.62% | -0.5829 | -0.1667 | 0.0068 | 0.1523 | -0.0010 | W |
| 20.50 | NVDL 261113P00020500 | 1.60 | 1.96 | 1.79 | 1.55 | 95 | 738 | 149.09% | -0.6504 | -0.1608 | 0.0065 | 0.1421 | -0.0012 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261120C00018000 | 2.50 | 3.00 | 2.70 | 2.34 | 38 | 11 | 162.61% | 0.6517 | -0.0960 | 0.0118 | 0.0713 | 0.0027 | S |
| 18.50 | NVDL 261120C00018500 | 2.00 | 3.05 | 2.44 | 2.06 | 478 | 0 | 162.93% | 0.6134 | -0.0995 | 0.0122 | 0.0736 | 0.0026 | S |
| 19.00 | NVDL 261120C00019000 | 2.11 | 2.30 | 2.23 | 1.80 | 448 | 2 | 165.62% | 0.5756 | -0.1036 | 0.0125 | 0.0741 | 0.0024 | S |
| 19.50 | NVDL 261120C00019500 | 1.85 | 2.00 | 1.99 | 1.57 | 341 | 0 | 164.36% | 0.5376 | -0.1042 | 0.0127 | 0.0757 | 0.0023 | S |
| 20.00 | NVDL 261120C00020000 | 1.71 | 1.80 | 1.77 | 1.36 | 5,216 | 3,287 | 163.23% | 0.4998 | -0.1039 | 0.0127 | 0.0766 | 0.0022 | S |
| 20.50 | NVDL 261120C00020500 | 1.48 | 1.83 | 1.50 | 1.17 | 83 | 46 | 156.75% | 0.4575 | -0.0992 | 0.0127 | 0.0793 | 0.0020 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261120P00018000 | 1.43 | 1.54 | 1.49 | 1.01 | 531 | 226 | 168.58% | -0.3498 | -0.0996 | 0.0118 | 0.0688 | -0.0023 | S |
| 18.50 | NVDL 261120P00018500 | 1.51 | 1.91 | 1.79 | 1.23 | 112 | 39 | 173.61% | -0.3869 | -0.1060 | 0.0122 | 0.0691 | -0.0025 | S |
| 19.00 | NVDL 261120P00019000 | 1.85 | 1.98 | 1.96 | 1.48 | 386 | 114 | 166.47% | -0.4243 | -0.1040 | 0.0125 | 0.0737 | -0.0028 | S |
| 19.50 | NVDL 261120P00019500 | 1.82 | 2.28 | 2.21 | 1.74 | 78 | 48 | 164.40% | -0.4624 | -0.1042 | 0.0127 | 0.0757 | -0.0030 | S |
| 20.00 | NVDL 261120P00020000 | 2.35 | 2.61 | 2.50 | 2.03 | 394 | 1,047 | 164.06% | -0.4997 | -0.1044 | 0.0127 | 0.0762 | -0.0033 | S |
| 20.50 | NVDL 261120P00020500 | 2.50 | 3.55 | 2.94 | 2.35 | 70 | 3,048 | 174.15% | -0.5274 | -0.1106 | 0.0127 | 0.0716 | -0.0036 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261127C00018000 | 2.00 | 3.85 | 2.75 | 2.89 | 3 | 2 | 127.93% | 0.6507 | -0.0580 | 0.0154 | 0.0695 | 0.0046 | W |
| 18.50 | NVDL 261127C00018500 | 0.57 | 4.15 | 3.05 | 2.63 | 6 | 0 | 163.25% | 0.6155 | -0.0764 | 0.0159 | 0.0563 | 0.0041 | W |
| 19.00 | NVDL 261127C00019000 | 2.40 | 2.45 | 2.40 | 2.39 | 141 | 2 | 138.97% | 0.5789 | -0.0666 | 0.0163 | 0.0676 | 0.0041 | W |
| 19.50 | NVDL 261127C00019500 | 1.71 | 2.43 | 1.93 | 2.16 | 27 | 5 | 122.40% | 0.5357 | -0.0596 | 0.0165 | 0.0780 | 0.0039 | W |
| 20.00 | NVDL 261127C00020000 | 1.81 | 2.00 | 2.04 | 1.95 | 177 | 50 | 133.30% | 0.5067 | -0.0651 | 0.0166 | 0.0719 | 0.0037 | W |
| 20.50 | NVDL 261127C00020500 | 0.56 | 1.99 | 1.57 | 1.76 | 57 | 1 | 124.43% | 0.4626 | -0.0605 | 0.0165 | 0.0767 | 0.0034 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261127P00018000 | 1.48 | 1.75 | 1.60 | 1.48 | 135 | 13 | 136.45% | -0.3517 | -0.0619 | 0.0154 | 0.0654 | -0.0039 | W |
| 18.50 | NVDL 261127P00018500 | 1.57 | 2.49 | 2.08 | 1.71 | 20 | 9 | 151.40% | -0.3859 | -0.0708 | 0.0159 | 0.0607 | -0.0044 | W |
| 19.00 | NVDL 261127P00019000 | 2.00 | 2.30 | 2.18 | 1.96 | 109 | 128 | 141.22% | -0.4205 | -0.0675 | 0.0163 | 0.0665 | -0.0048 | W |
| 19.50 | NVDL 261127P00019500 | 2.08 | 2.55 | 2.50 | 2.23 | 19 | 20 | 143.69% | -0.4528 | -0.0696 | 0.0165 | 0.0663 | -0.0052 | W |
| 20.00 | NVDL 261127P00020000 | 2.49 | 3.10 | 2.85 | 2.52 | 47 | 173 | 146.96% | -0.4828 | -0.0716 | 0.0166 | 0.0652 | -0.0057 | W |
| 20.50 | NVDL 261127P00020500 | 2.69 | 3.75 | 3.14 | 2.83 | 5 | 12 | 145.67% | -0.5151 | -0.0710 | 0.0166 | 0.0658 | -0.0061 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | NVDL 261204C00017000 | 3.20 | 3.95 | 3.47 | 3.92 | 1 | 0 | 115.77% | 0.7168 | -0.0405 | 0.0167 | 0.0592 | 0.0068 | W |
| 18.00 | NVDL 261204C00018000 | 3.00 | 3.30 | 3.11 | 3.37 | 12 | 2 | 127.24% | 0.6460 | -0.0489 | 0.0184 | 0.0591 | 0.0061 | W |
| 19.00 | NVDL 261204C00019000 | 2.40 | 2.83 | 2.63 | 2.88 | 15 | 4 | 127.53% | 0.5828 | -0.0514 | 0.0193 | 0.0619 | 0.0057 | W |
| 20.00 | NVDL 261204C00020000 | 1.90 | 2.31 | 2.15 | 2.45 | 113 | 347 | 124.58% | 0.5182 | -0.0512 | 0.0197 | 0.0647 | 0.0052 | W |
| 21.00 | NVDL 261204C00021000 | 1.60 | 1.89 | 1.64 | 2.08 | 82 | 25 | 117.07% | 0.4468 | -0.0477 | 0.0196 | 0.0683 | 0.0046 | W |
| 22.00 | NVDL 261204C00022000 | 1.11 | 3.25 | 1.28 | 1.75 | 37 | 93 | 114.12% | 0.3806 | -0.0448 | 0.0188 | 0.0675 | 0.0040 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | NVDL 261204P00017000 | 1.07 | 1.75 | 1.48 | 1.38 | 3 | 41 | 133.09% | -0.2947 | -0.0473 | 0.0171 | 0.0524 | -0.0047 | W |
| 18.00 | NVDL 261204P00018000 | 1.53 | 2.34 | 1.87 | 1.82 | 29 | 74 | 129.58% | -0.3545 | -0.0496 | 0.0184 | 0.0581 | -0.0057 | W |
| 19.00 | NVDL 261204P00019000 | 2.12 | 2.51 | 2.56 | 2.31 | 12 | 10 | 125.89% | -0.4180 | -0.0506 | 0.0193 | 0.0627 | -0.0068 | W |
| 20.00 | NVDL 261204P00020000 | 2.50 | 3.00 | 2.50 | 2.86 | 682 | 357 | 118.66% | -0.4872 | -0.0487 | 0.0197 | 0.0680 | -0.0080 | W |
| 21.00 | NVDL 261204P00021000 | 3.15 | 3.70 | 3.50 | 3.48 | 29 | 113 | 124.40% | -0.5430 | -0.0508 | 0.0196 | 0.0645 | -0.0092 | W |
| 22.00 | NVDL 261204P00022000 | 3.45 | 5.45 | 3.05 | 4.14 | 0 | 30 | 137.85% | -0.5778 | -0.0555 | 0.0194 | 0.0574 | -0.0103 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261211C00018000 | 2.21 | 4.25 | 3.80 | 3.81 | 39 | 5 | 144.90% | 0.6462 | -0.0490 | 0.0209 | 0.0457 | 0.0074 | W |
| 19.00 | NVDL 261211C00019000 | 2.55 | 2.90 | 2.69 | 3.33 | 81 | 2 | 114.91% | 0.5841 | -0.0407 | 0.0219 | 0.0604 | 0.0073 | W |
| 20.00 | NVDL 261211C00020000 | 2.15 | 2.35 | 2.29 | 2.91 | 112 | 23 | 115.83% | 0.5245 | -0.0419 | 0.0224 | 0.0612 | 0.0066 | W |
| 21.00 | NVDL 261211C00021000 | 1.76 | 2.40 | 1.86 | 2.53 | 71 | 7 | 112.85% | 0.4625 | -0.0407 | 0.0223 | 0.0627 | 0.0060 | W |
| 22.00 | NVDL 261211C00022000 | 1.40 | 1.93 | 1.51 | 2.20 | 32 | 299 | 111.03% | 0.4033 | -0.0390 | 0.0218 | 0.0621 | 0.0053 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | NVDL 261211P00017000 | 1.35 | 1.66 | 1.55 | 1.63 | 37 | 99 | 120.75% | -0.2966 | -0.0378 | 0.0194 | 0.0510 | -0.0062 | W |
| 18.00 | NVDL 261211P00018000 | 1.66 | 2.05 | 2.04 | 2.07 | 50 | 102 | 122.19% | -0.3551 | -0.0412 | 0.0209 | 0.0542 | -0.0075 | W |
| 19.00 | NVDL 261211P00019000 | 2.27 | 2.71 | 2.52 | 2.56 | 67 | 72 | 120.17% | -0.4140 | -0.0424 | 0.0219 | 0.0577 | -0.0089 | W |
| 20.00 | NVDL 261211P00020000 | 2.75 | 3.35 | 3.37 | 3.11 | 54 | 184 | 117.87% | -0.4739 | -0.0425 | 0.0224 | 0.0601 | -0.0104 | W |
| 21.00 | NVDL 261211P00021000 | 3.30 | 4.25 | 3.20 | 3.71 | 14 | 42 | 121.84% | -0.5250 | -0.0439 | 0.0224 | 0.0582 | -0.0118 | W |
| 22.00 | NVDL 261211P00022000 | 3.70 | 4.90 | 4.30 | 4.35 | 11 | 56 | 114.53% | -0.5902 | -0.0402 | 0.0218 | 0.0604 | -0.0133 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261218C00018000 | 1.62 | 5.20 | 3.35 | 4.24 | 171 | 5 | 111.39% | 0.6453 | -0.0341 | 0.0232 | 0.0537 | 0.0095 | S |
| 18.33 | NVDL 261218C00018330 | 2.61 | 4.45 | 2.88 | 4.08 | 1 | 39 | 98.38% | 0.6255 | -0.0307 | 0.0236 | 0.0620 | 0.0096 | S |
| 19.00 | NVDL 261218C00019000 | 2.80 | 2.98 | 2.90 | 3.77 | 37 | 1 | 112.40% | 0.5884 | -0.0360 | 0.0242 | 0.0557 | 0.0088 | S |
| 20.00 | NVDL 261218C00020000 | 2.36 | 2.50 | 2.46 | 3.34 | 608 | 3,602 | 111.44% | 0.5317 | -0.0364 | 0.0248 | 0.0574 | 0.0081 | S |
| 21.00 | NVDL 261218C00021000 | 1.80 | 2.22 | 2.00 | 2.96 | 17 | 133 | 107.55% | 0.4717 | -0.0351 | 0.0248 | 0.0595 | 0.0074 | S |
| 21.67 | NVDL 261218C00021670 | 1.67 | 2.31 | 1.78 | 2.73 | 3 | 111 | 107.35% | 0.4355 | -0.0347 | 0.0245 | 0.0590 | 0.0069 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261218P00018000 | 1.66 | 2.27 | 2.24 | 2.25 | 120 | 0 | 119.05% | -0.3551 | -0.0362 | 0.0232 | 0.0503 | -0.0095 | S |
| 18.33 | NVDL 261218P00018330 | 1.94 | 2.87 | 2.49 | 2.41 | 11 | 175 | 122.47% | -0.3722 | -0.0379 | 0.0235 | 0.0497 | -0.0101 | S |
| 19.00 | NVDL 261218P00019000 | 2.14 | 2.75 | 2.62 | 2.74 | 59 | 46 | 112.73% | -0.4118 | -0.0358 | 0.0242 | 0.0555 | -0.0110 | S |
| 20.00 | NVDL 261218P00020000 | 2.70 | 3.35 | 3.30 | 3.28 | 128 | 1,869 | 116.64% | -0.4636 | -0.0378 | 0.0247 | 0.0548 | -0.0127 | S |
| 21.00 | NVDL 261218P00021000 | 3.45 | 4.20 | 4.00 | 3.86 | 35 | 75 | 119.20% | -0.5117 | -0.0388 | 0.0248 | 0.0538 | -0.0144 | S |
| 21.67 | NVDL 261218P00021670 | 3.75 | 5.05 | 3.97 | 4.28 | 2 | 627 | 99.53% | -0.5803 | -0.0317 | 0.0243 | 0.0632 | -0.0158 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | NVDL 261224C00018000 | 2.49 | 4.10 | 3.55 | 4.59 | 2 | 0 | 111.49% | 0.6456 | -0.0318 | 0.0249 | 0.0499 | 0.0107 | W |
| 19.00 | NVDL 261224C00019000 | 2.62 | 3.30 | 3.00 | 4.13 | 34 | 0 | 108.25% | 0.5906 | -0.0322 | 0.0260 | 0.0537 | 0.0101 | W |
| 20.00 | NVDL 261224C00020000 | 2.54 | 2.72 | 2.54 | 3.71 | 156 | 101 | 109.92% | 0.5386 | -0.0334 | 0.0266 | 0.0540 | 0.0093 | W |
| 21.00 | NVDL 261224C00021000 | 1.74 | 2.36 | 2.25 | 3.33 | 92 | 106 | 109.28% | 0.4867 | -0.0333 | 0.0267 | 0.0545 | 0.0086 | W |
| 22.00 | NVDL 261224C00022000 | 1.60 | 3.25 | 1.90 | 2.99 | 172 | 56 | 108.04% | 0.4356 | -0.0325 | 0.0264 | 0.0545 | 0.0078 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | NVDL 261224P00017000 | 1.60 | 1.98 | 1.90 | 1.93 | 70 | 62 | 116.48% | -0.3035 | -0.0309 | 0.0234 | 0.0448 | -0.0093 | W |
| 18.00 | NVDL 261224P00018000 | 2.01 | 2.80 | 2.39 | 2.37 | 40 | 90 | 116.71% | -0.3546 | -0.0330 | 0.0249 | 0.0476 | -0.0111 | W |
| 19.00 | NVDL 261224P00019000 | 2.56 | 3.10 | 2.86 | 2.85 | 36 | 21 | 114.05% | -0.4068 | -0.0336 | 0.0260 | 0.0508 | -0.0129 | W |
| 20.00 | NVDL 261224P00020000 | 2.89 | 3.50 | 3.35 | 3.38 | 34 | 67 | 110.34% | -0.4615 | -0.0332 | 0.0266 | 0.0538 | -0.0148 | W |
| 21.00 | NVDL 261224P00021000 | 3.65 | 5.25 | 3.85 | 3.95 | 5 | 19 | 105.23% | -0.5201 | -0.0318 | 0.0267 | 0.0566 | -0.0167 | W |
| 22.00 | NVDL 261224P00022000 | 2.93 | 6.50 | 3.31 | 4.55 | 0 | 120 | 56.36% | -0.7173 | -0.0143 | 0.0227 | 0.0897 | -0.0207 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.33 | NVDL 270115C00018330 | 3.00 | 4.30 | 3.65 | 5.74 | 13 | 695 | 99.22% | 0.6315 | -0.0235 | 0.0310 | 0.0464 | 0.0154 | S |
| 18.67 | NVDL 270115C00018670 | 3.35 | 4.30 | 3.38 | 5.59 | 9 | 217 | 95.56% | 0.6131 | -0.0230 | 0.0314 | 0.0490 | 0.0153 | S |
| 19.00 | NVDL 270115C00019000 | 3.20 | 3.50 | 3.45 | 5.44 | 117 | 299 | 102.37% | 0.6011 | -0.0248 | 0.0317 | 0.0461 | 0.0147 | S |
| 19.33 | NVDL 270115C00019330 | 3.15 | 3.45 | 3.16 | 5.31 | 14 | 255 | 97.64% | 0.5817 | -0.0240 | 0.0321 | 0.0489 | 0.0146 | S |
| 19.67 | NVDL 270115C00019670 | 2.57 | 3.80 | 2.98 | 5.17 | 23 | 145 | 96.36% | 0.5639 | -0.0238 | 0.0323 | 0.0499 | 0.0143 | S |
| 20.00 | NVDL 270115C00020000 | 2.86 | 3.05 | 2.93 | 5.04 | 351 | 1,351 | 98.81% | 0.5508 | -0.0245 | 0.0325 | 0.0489 | 0.0139 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.33 | NVDL 270115P00018330 | 2.52 | 3.20 | 2.96 | 2.66 | 5 | 389 | 108.39% | -0.3663 | -0.0252 | 0.0309 | 0.0424 | -0.0181 | S |
| 18.67 | NVDL 270115P00018670 | 2.34 | 3.40 | 0.22 | 2.81 | 0 | 212 | 99.50% | -0.3862 | -0.0235 | 0.0314 | 0.0469 | -0.0187 | S |
| 19.00 | NVDL 270115P00019000 | 3.00 | 3.20 | 3.00 | 2.96 | 185 | 109 | 100.92% | -0.4012 | -0.0241 | 0.0317 | 0.0468 | -0.0196 | S |
| 19.33 | NVDL 270115P00019330 | 3.05 | 3.75 | 2.65 | 3.12 | 0 | 254 | 104.34% | -0.4139 | -0.0251 | 0.0320 | 0.0456 | -0.0206 | S |
| 19.67 | NVDL 270115P00019670 | 3.10 | 3.95 | 3.55 | 3.28 | 18 | 80 | 102.71% | -0.4309 | -0.0249 | 0.0322 | 0.0467 | -0.0215 | S |
| 20.00 | NVDL 270115P00020000 | 3.45 | 4.15 | 3.85 | 3.44 | 892 | 1,173 | 105.76% | -0.4425 | -0.0258 | 0.0324 | 0.0456 | -0.0224 | S |

## More for NVDL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt