# NEWS CORP. SHS A (NWSA) Option Chains > NWSA option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## NWSA quote | Field | Value | |---|---| | Last | 26.57 | | Change | +0.18 | | Open | 26.43 | | Previous | 26.39 | | High | 26.59 | | Low | 26.11 | | Bid | - | | Ask | - | | Volume | 5,639,358 | | Trades | - | | Dividend | 0.10 | | Yield | 1.49% | | Ex-Div | Sep 12, 2017 | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 29.1% | | Opt Volume | 0 | | Open Int | 35,854 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 26.57. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NWSA.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | NWSA 261120C00020000 | 5.70 | 7.60 | 10.43 | 6.63 | 0 | 1 | 98.59% | 0.9596 | -0.0181 | 0.0040 | 0.0191 | 0.0057 | S | | 25.00 | NWSA 261120C00025000 | 0.65 | 2.55 | 5.39 | 1.70 | 0 | 5 | 23.13% | 0.9380 | -0.0060 | 0.0056 | 0.1146 | 0.0070 | S | | 30.00 | NWSA 261120C00030000 | 0.00 | 0.75 | 0.50 | 0.00 | 0 | 27 | 86.41% | 0.2314 | -0.0552 | 0.0141 | 0.0765 | 0.0017 | S | | 35.00 | NWSA 261120C00035000 | 0.00 | 0.75 | 0.33 | 0.33 | 0 | 8 | 126.07% | 0.1252 | -0.0545 | 0.0095 | 0.0354 | 0.0009 | S | | 45.00 | NWSA 261120C00045000 | 0.00 | 1.10 | 0.35 | 0.35 | 0 | 2 | 202.06% | 0.0923 | -0.0701 | 0.0076 | 0.0178 | 0.0006 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 25.00 | NWSA 261120P00025000 | 0.00 | 0.95 | 0.21 | 0.05 | 0 | 2,007 | 41.85% | -0.1908 | -0.0239 | 0.0125 | 0.1409 | -0.0016 | S | | 30.00 | NWSA 261120P00030000 | 2.10 | 4.70 | 1.15 | 3.35 | 0 | 76 | 29.07% | -0.9914 | -0.0013 | 0.0011 | 0.0175 | -0.0090 | S | | 35.00 | NWSA 261120P00035000 | 7.50 | 9.60 | 5.99 | 8.33 | 0 | 0 | 99.13% | -0.9351 | -0.0262 | 0.0058 | 0.0277 | -0.0101 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | NWSA 261218C00030000 | 0.00 | 0.75 | 0.24 | 0.29 | 0 | 4 | 34.97% | 0.1584 | -0.0094 | 0.0210 | 0.0796 | 0.0042 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | NWSA 270115C00020000 | 5.30 | 8.30 | 10.65 | 8.95 | 0 | 1 | 49.68% | 0.9273 | -0.0065 | 0.0160 | 0.0248 | 0.0327 | S | | 22.50 | NWSA 270115C00022500 | 3.50 | 5.90 | 6.75 | 6.76 | 0 | 63 | 48.47% | 0.8199 | -0.0114 | 0.0300 | 0.0478 | 0.0313 | S | | 25.00 | NWSA 270115C00025000 | 1.35 | 3.80 | 5.20 | 4.63 | 0 | 57 | 37.55% | 0.6807 | -0.0118 | 0.0408 | 0.0838 | 0.0285 | S | | 30.00 | NWSA 270115C00030000 | 0.15 | 0.40 | 0.44 | 1.38 | 0 | 10,233 | 27.79% | 0.1715 | -0.0060 | 0.0290 | 0.0805 | 0.0079 | S | | 35.00 | NWSA 270115C00035000 | 0.00 | 2.60 | 0.50 | 0.20 | 0 | 21,796 | 57.53% | 0.1614 | -0.0120 | 0.0279 | 0.0374 | 0.0070 | S | | 40.00 | NWSA 270115C00040000 | 0.00 | 2.60 | 0.50 | 0.01 | 0 | 545 | 74.82% | 0.1333 | -0.0137 | 0.0245 | 0.0253 | 0.0056 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | NWSA 270115P00020000 | 0.00 | 0.95 | 0.10 | 0.00 | 0 | 19 | 42.06% | -0.0472 | -0.0035 | 0.0112 | 0.0206 | -0.0025 | S | | 22.50 | NWSA 270115P00022500 | 0.10 | 0.30 | 0.15 | 0.01 | 0 | 28 | 30.47% | -0.0888 | -0.0042 | 0.0183 | 0.0464 | -0.0046 | S | | 25.00 | NWSA 270115P00025000 | 0.15 | 1.10 | 0.65 | 0.08 | 0 | 817 | 29.47% | -0.2896 | -0.0085 | 0.0390 | 0.1020 | -0.0153 | S | | 30.00 | NWSA 270115P00030000 | 2.45 | 4.70 | 1.75 | 1.24 | 0 | 26 | 24.43% | -0.8644 | -0.0040 | 0.0250 | 0.0789 | -0.0487 | S | | 40.00 | NWSA 270115P00040000 | 12.30 | 14.90 | 11.43 | 8.68 | 0 | 4 | 61.39% | -0.9232 | -0.0071 | 0.0166 | 0.0209 | -0.0700 | S | ## More for NWSA - [Quote](https://www.optionistics.com/quotes/stock-quotes/NWSA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NWSA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NWSA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NWSA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NWSA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NWSA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NWSA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NWSA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt