Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

REALTY INCOME CORP (O) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
O REALTY INCOME CORP   0.231 0.191 49.66 -0.60
 
2023-10-20 - Calls 2023-10-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
O 6.70 7.70 0.00 7.98 0 0  S   42.5 O 0.05 0.10 0.09 0.00 1 26  S  
O 4.60 4.80 4.70 5.53 2 14  S   45 O 0.10 0.20 0.20 0.00 286 82  S  
O 2.45 2.60 2.80 3.16 39 13  S   47.5 O 0.40 0.45 0.43 0.09 426 359  S  
O 0.80 0.95 0.88 1.26 575 175  S   50 O 1.25 1.35 1.27 0.64 658 1405  S  
O 0.15 0.20 0.19 0.30 441 1459  S   52.5 O 3.00 3.30 2.65 2.13 80 1374  S  
O 0.00 0.05 0.05 0.04 207 3893  S   55 O 5.50 5.70 5.73 4.32 29 1804  S  
 
2023-11-17 - Calls 2023-11-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
O 7.10 7.40 0.00 11.21 0 0  S   42.5 O 0.15 0.25 0.20 0.00 461 1  S  
O 4.80 5.10 5.00 8.95 3 1  S   45 O 0.40 0.45 0.45 0.00 34 52  S  
O 2.90 3.10 3.64 6.71 10 2  S   47.5 O 0.85 1.00 0.85 0.02 688 168  S  
O 1.40 1.45 1.55 4.56 141 97  S   50 O 1.85 1.95 1.68 0.15 60 797  S  
O 0.40 0.50 0.48 2.71 69 378  S   52.5 O 3.40 3.60 3.50 0.55 529 664  S  
O 0.10 0.15 0.15 1.35 97 206  S   55 O 5.50 5.80 5.30 1.45 6 270  S  
 
2023-12-15 - Calls 2023-12-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
O 7.30 7.50 14.70 16.34 0 0  S   42.5 O 0.35 0.45 0.34 0.40 3 9  S  
O 5.10 5.30 5.50 14.38 10 26  S   45 O 0.65 0.75 0.60 0.00 97 213  S  
O 3.20 3.40 3.35 12.42 1 11  S   47.5 O 1.25 1.30 1.20 0.00 49 248  S  
O 1.70 1.80 1.71 10.47 299 131  S   50 O 2.20 2.30 2.06 0.00 107 502  S  
O 0.70 0.80 0.82 8.53 32 402  S   52.5 O 3.70 3.90 3.77 0.02 288 1782  S  
O 0.20 0.30 0.26 6.64 34 1104  S   55 O 5.70 5.90 5.59 0.09 26 1205  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.