# OCULIS HOLDING AG (OCS) Option Chains

> OCS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## OCS quote

| Field | Value |
|---|---|
| Last | 7.76 |
| Change | +0.27 |
| Open | 7.67 |
| Previous | 7.49 |
| High | 8.04 |
| Low | 7.49 |
| Bid | - |
| Ask | - |
| Volume | 339,262 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 74.8% |
| Opt Volume | 1 |
| Open Int | 2,037 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 7.76.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/OCS.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | OCS 261120C00005000 | 0.50 | 4.80 | 9.00 | 2.77 | 0 | 1 | 131.15% | 0.9796 | -0.0040 | 0.0007 | 0.0279 | 0.0015 | S |
| 7.50 | OCS 261120C00007500 | 0.00 | 1.35 | 0.40 | 0.53 | 0 | 607 | 47.04% | 0.6768 | -0.0104 | 0.0048 | 0.5667 | 0.0015 | S |
| 10.00 | OCS 261120C00010000 | 0.00 | 1.80 | 0.20 | 0.01 | 0 | 428 | 150.06% | 0.1996 | -0.0257 | 0.0038 | 0.1383 | 0.0004 | S |
| 12.50 | OCS 261120C00012500 | 0.00 | 4.90 | 0.15 | 0.00 | 0 | 7 | 206.81% | 0.1254 | -0.0261 | 0.0028 | 0.0741 | 0.0002 | S |
| 15.00 | OCS 261120C00015000 | 0.00 | 0.55 | 0.03 | 0.03 | 0 | 270 | 189.99% | 0.0334 | -0.0086 | 0.0010 | 0.0290 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | OCS 261120P00010000 | 0.10 | 5.00 | 1.55 | 2.22 | 0 | 0 | 74.80% | -0.9705 | -0.0031 | 0.0009 | 0.0666 | -0.0029 | S |
| 12.50 | OCS 261120P00012500 | 2.50 | 7.00 | 2.42 | 4.70 | 0 | 3 | 125.02% | -0.9816 | -0.0034 | 0.0006 | 0.0268 | -0.0037 | S |
| 15.00 | OCS 261120P00015000 | 5.00 | 9.50 | 4.50 | 7.20 | 0 | 28 | 163.74% | -0.9853 | -0.0037 | 0.0005 | 0.0169 | -0.0045 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | OCS 261218C00007500 | 0.00 | 4.90 | 0.64 | 1.04 | 0 | 3 | 50.05% | 0.6154 | -0.0063 | 0.0097 | 0.3012 | 0.0044 | S |
| 10.00 | OCS 261218C00010000 | 0.00 | 1.15 | 0.45 | 0.22 | 0 | 109 | 110.54% | 0.3017 | -0.0126 | 0.0088 | 0.1243 | 0.0020 | S |
| 15.00 | OCS 261218C00015000 | 0.00 | 0.20 | 0.05 | 0.00 | 0 | 81 | 109.82% | 0.0490 | -0.0036 | 0.0026 | 0.0364 | 0.0004 | S |

## More for OCS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OCS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OCS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OCS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OCS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OCS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OCS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OCS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OCS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt