# OKLO (OKLO) Option Chains

> OKLO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## OKLO quote

| Field | Value |
|---|---|
| Last | 26.84 |
| Change | +3.29 |
| Open | 23.74 |
| Previous | 23.55 |
| High | 27.73 |
| Low | 22.73 |
| Bid | - |
| Ask | - |
| Volume | 19,854,539 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 109.6% |
| Hist Vol | 91.5% |
| Opt Volume | 75,762 |
| Open Int | 746,247 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 26.84.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/OKLO.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261113C00025500 | 2.03 | 2.18 | 2.33 | 1.70 | 561 | 310 | 121.69% | 0.6793 | -0.1530 | 0.0101 | 0.1047 | 0.0018 | W |
| 26.00 | OKLO 261113C00026000 | 1.73 | 1.92 | 1.80 | 1.36 | 1,341 | 1,044 | 121.37% | 0.6232 | -0.1619 | 0.0107 | 0.1114 | 0.0016 | W |
| 26.50 | OKLO 261113C00026500 | 1.42 | 1.56 | 1.45 | 1.07 | 619 | 220 | 114.34% | 0.5661 | -0.1580 | 0.0111 | 0.1225 | 0.0015 | W |
| 27.00 | OKLO 261113C00027000 | 1.24 | 1.31 | 1.31 | 0.82 | 2,260 | 970 | 120.46% | 0.5064 | -0.1688 | 0.0112 | 0.1179 | 0.0013 | W |
| 27.50 | OKLO 261113C00027500 | 1.01 | 1.08 | 1.05 | 0.61 | 730 | 146 | 119.45% | 0.4476 | -0.1659 | 0.0111 | 0.1178 | 0.0012 | W |
| 28.00 | OKLO 261113C00028000 | 0.77 | 0.89 | 0.85 | 0.44 | 2,339 | 511 | 118.11% | 0.3896 | -0.1591 | 0.0108 | 0.1156 | 0.0011 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261113P00025500 | 0.66 | 0.76 | 0.70 | 0.35 | 180 | 127 | 115.21% | -0.3138 | -0.1435 | 0.0100 | 0.1096 | -0.0010 | W |
| 26.00 | OKLO 261113P00026000 | 0.84 | 0.90 | 0.85 | 0.51 | 1,131 | 477 | 111.05% | -0.3701 | -0.1473 | 0.0106 | 0.1210 | -0.0012 | W |
| 26.50 | OKLO 261113P00026500 | 1.03 | 1.13 | 1.08 | 0.72 | 483 | 64 | 111.63% | -0.4335 | -0.1542 | 0.0111 | 0.1254 | -0.0014 | W |
| 27.00 | OKLO 261113P00027000 | 1.27 | 1.37 | 1.33 | 0.97 | 406 | 182 | 111.11% | -0.4972 | -0.1557 | 0.0112 | 0.1278 | -0.0016 | W |
| 27.50 | OKLO 261113P00027500 | 1.55 | 1.66 | 1.62 | 1.26 | 58 | 23 | 111.35% | -0.5597 | -0.1543 | 0.0111 | 0.1261 | -0.0018 | W |
| 28.00 | OKLO 261113P00028000 | 1.88 | 2.00 | 1.95 | 1.60 | 248 | 202 | 112.54% | -0.6180 | -0.1507 | 0.0107 | 0.1206 | -0.0020 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261120C00025500 | 2.34 | 2.76 | 2.96 | 2.38 | 60 | 0 | 99.50% | 0.6492 | -0.0782 | 0.0173 | 0.0800 | 0.0045 | S |
| 26.00 | OKLO 261120C00026000 | 2.20 | 2.42 | 2.35 | 2.09 | 889 | 625 | 103.99% | 0.6051 | -0.0849 | 0.0179 | 0.0795 | 0.0042 | S |
| 26.50 | OKLO 261120C00026500 | 1.93 | 2.14 | 2.40 | 1.82 | 182 | 502 | 100.81% | 0.5638 | -0.0841 | 0.0184 | 0.0839 | 0.0039 | S |
| 27.00 | OKLO 261120C00027000 | 1.71 | 1.88 | 1.88 | 1.58 | 457 | 620 | 100.62% | 0.5214 | -0.0849 | 0.0186 | 0.0850 | 0.0037 | S |
| 27.50 | OKLO 261120C00027500 | 1.50 | 1.65 | 1.80 | 1.36 | 726 | 1,821 | 100.37% | 0.4792 | -0.0847 | 0.0186 | 0.0852 | 0.0034 | S |
| 28.00 | OKLO 261120C00028000 | 1.29 | 1.44 | 1.40 | 1.17 | 622 | 557 | 101.48% | 0.4396 | -0.0848 | 0.0184 | 0.0834 | 0.0031 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261120P00025500 | 1.09 | 1.27 | 1.11 | 0.97 | 128 | 0 | 93.75% | -0.3460 | -0.0732 | 0.0172 | 0.0844 | -0.0031 | S |
| 26.00 | OKLO 261120P00026000 | 1.31 | 1.53 | 1.35 | 1.18 | 456 | 864 | 95.11% | -0.3915 | -0.0773 | 0.0179 | 0.0867 | -0.0036 | S |
| 26.50 | OKLO 261120P00026500 | 1.53 | 1.76 | 1.45 | 1.41 | 400 | 767 | 98.13% | -0.4364 | -0.0818 | 0.0184 | 0.0861 | -0.0040 | S |
| 27.00 | OKLO 261120P00027000 | 1.81 | 1.99 | 1.87 | 1.66 | 64 | 1,073 | 96.09% | -0.4809 | -0.0811 | 0.0186 | 0.0890 | -0.0045 | S |
| 27.50 | OKLO 261120P00027500 | 2.10 | 2.48 | 1.96 | 1.94 | 43 | 366 | 103.39% | -0.5181 | -0.0872 | 0.0186 | 0.0827 | -0.0049 | S |
| 28.00 | OKLO 261120P00028000 | 2.38 | 2.57 | 2.25 | 2.25 | 31 | 150 | 96.90% | -0.5664 | -0.0807 | 0.0183 | 0.0871 | -0.0053 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261127C00025500 | 2.72 | 3.20 | 2.29 | 2.92 | 14 | 0 | 96.16% | 0.6358 | -0.0599 | 0.0224 | 0.0655 | 0.0070 | W |
| 26.00 | OKLO 261127C00026000 | 2.43 | 2.74 | 3.00 | 2.64 | 54 | 276 | 91.49% | 0.6021 | -0.0585 | 0.0230 | 0.0708 | 0.0067 | W |
| 26.50 | OKLO 261127C00026500 | 2.19 | 2.45 | 2.14 | 2.38 | 36 | 0 | 90.92% | 0.5654 | -0.0593 | 0.0235 | 0.0726 | 0.0063 | W |
| 27.00 | OKLO 261127C00027000 | 2.04 | 2.24 | 2.25 | 2.14 | 67 | 193 | 93.16% | 0.5300 | -0.0614 | 0.0237 | 0.0716 | 0.0060 | W |
| 27.50 | OKLO 261127C00027500 | 1.73 | 2.01 | 1.99 | 1.92 | 17 | 0 | 95.90% | 0.4972 | -0.0634 | 0.0238 | 0.0698 | 0.0056 | W |
| 28.00 | OKLO 261127C00028000 | 1.54 | 1.81 | 1.77 | 1.72 | 31 | 171 | 94.98% | 0.4623 | -0.0625 | 0.0237 | 0.0702 | 0.0052 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 25.50 | OKLO 261127P00025500 | 1.32 | 1.56 | 1.36 | 1.36 | 20 | 0 | 84.62% | -0.3568 | -0.0522 | 0.0222 | 0.0740 | -0.0054 | W |
| 26.00 | OKLO 261127P00026000 | 1.53 | 1.82 | 1.50 | 1.58 | 24 | 149 | 88.55% | -0.3973 | -0.0565 | 0.0230 | 0.0731 | -0.0061 | W |
| 27.00 | OKLO 261127P00027000 | 2.03 | 2.31 | 1.98 | 2.07 | 43 | 113 | 87.79% | -0.4731 | -0.0578 | 0.0237 | 0.0761 | -0.0073 | W |
| 27.50 | OKLO 261127P00027500 | 2.29 | 2.58 | 2.22 | 2.35 | 2 | 0 | 86.97% | -0.5115 | -0.0574 | 0.0238 | 0.0769 | -0.0080 | W |
| 28.00 | OKLO 261127P00028000 | 2.61 | 2.88 | 2.94 | 2.64 | 3 | 157 | 87.27% | -0.5482 | -0.0571 | 0.0236 | 0.0761 | -0.0086 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261204C00024000 | 3.90 | 4.65 | 4.50 | 4.32 | 73 | 1,048 | 108.06% | 0.7047 | -0.0526 | 0.0243 | 0.0455 | 0.0099 | W |
| 25.00 | OKLO 261204C00025000 | 3.45 | 3.65 | 3.50 | 3.69 | 112 | 1,801 | 91.49% | 0.6618 | -0.0472 | 0.0257 | 0.0569 | 0.0098 | W |
| 26.00 | OKLO 261204C00026000 | 2.76 | 3.25 | 3.35 | 3.13 | 25 | 40 | 93.07% | 0.6000 | -0.0507 | 0.0271 | 0.0591 | 0.0090 | W |
| 27.00 | OKLO 261204C00027000 | 2.33 | 2.61 | 2.52 | 2.64 | 78 | 195 | 92.63% | 0.5389 | -0.0518 | 0.0279 | 0.0610 | 0.0082 | W |
| 28.00 | OKLO 261204C00028000 | 1.88 | 2.16 | 2.05 | 2.21 | 70 | 46 | 90.58% | 0.4765 | -0.0508 | 0.0280 | 0.0626 | 0.0074 | W |
| 29.00 | OKLO 261204C00029000 | 1.52 | 1.78 | 1.68 | 1.83 | 157 | 122 | 90.05% | 0.4170 | -0.0495 | 0.0274 | 0.0617 | 0.0065 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261204P00024000 | 1.05 | 1.27 | 0.98 | 1.08 | 46 | 83 | 87.28% | -0.2728 | -0.0407 | 0.0233 | 0.0542 | -0.0058 | W |
| 25.00 | OKLO 261204P00025000 | 1.39 | 1.63 | 1.40 | 1.44 | 5 | 111 | 81.50% | -0.3299 | -0.0414 | 0.0254 | 0.0633 | -0.0070 | W |
| 26.00 | OKLO 261204P00026000 | 1.82 | 2.16 | 1.63 | 1.86 | 3 | 25 | 86.79% | -0.3997 | -0.0470 | 0.0271 | 0.0634 | -0.0087 | W |
| 27.00 | OKLO 261204P00027000 | 2.31 | 2.61 | 2.47 | 2.35 | 25 | 67 | 85.28% | -0.4659 | -0.0475 | 0.0279 | 0.0664 | -0.0103 | W |
| 28.00 | OKLO 261204P00028000 | 2.94 | 3.20 | 2.98 | 2.90 | 41 | 62 | 82.53% | -0.5348 | -0.0460 | 0.0279 | 0.0686 | -0.0119 | W |
| 29.00 | OKLO 261204P00029000 | 3.40 | 3.90 | 5.28 | 3.51 | 2 | 15 | 83.29% | -0.5970 | -0.0452 | 0.0272 | 0.0662 | -0.0135 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261211C00024000 | 3.95 | 4.90 | 4.93 | 4.77 | 108 | 53 | 92.71% | 0.7076 | -0.0398 | 0.0273 | 0.0467 | 0.0128 | W |
| 25.00 | OKLO 261211C00025000 | 3.60 | 4.20 | 4.19 | 4.16 | 23 | 68 | 104.38% | 0.6502 | -0.0482 | 0.0294 | 0.0447 | 0.0116 | W |
| 26.00 | OKLO 261211C00026000 | 2.95 | 3.60 | 3.16 | 3.61 | 45 | 18 | 87.26% | 0.6002 | -0.0420 | 0.0307 | 0.0557 | 0.0114 | W |
| 27.00 | OKLO 261211C00027000 | 2.53 | 3.10 | 2.82 | 3.12 | 31 | 15 | 91.34% | 0.5457 | -0.0451 | 0.0315 | 0.0546 | 0.0104 | W |
| 28.00 | OKLO 261211C00028000 | 2.12 | 2.63 | 2.46 | 2.68 | 70 | 91 | 92.96% | 0.4942 | -0.0462 | 0.0317 | 0.0540 | 0.0095 | W |
| 29.00 | OKLO 261211C00029000 | 1.74 | 2.25 | 2.17 | 2.29 | 18 | 25 | 95.24% | 0.4475 | -0.0469 | 0.0314 | 0.0523 | 0.0086 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261211P00024000 | 1.18 | 1.54 | 1.30 | 1.26 | 7 | 67 | 82.45% | -0.2806 | -0.0345 | 0.0268 | 0.0514 | -0.0077 | W |
| 25.00 | OKLO 261211P00025000 | 1.54 | 1.95 | 1.77 | 1.63 | 5 | 11 | 84.85% | -0.3412 | -0.0386 | 0.0292 | 0.0544 | -0.0096 | W |
| 26.00 | OKLO 261211P00026000 | 2.03 | 2.41 | 2.08 | 2.05 | 57 | 40 | 79.70% | -0.3999 | -0.0382 | 0.0307 | 0.0610 | -0.0112 | W |
| 27.00 | OKLO 261211P00027000 | 2.51 | 2.94 | 2.54 | 2.53 | 2 | 19 | 77.65% | -0.4641 | -0.0382 | 0.0316 | 0.0644 | -0.0131 | W |
| 28.00 | OKLO 261211P00028000 | 3.05 | 3.60 | 5.50 | 3.06 | 0 | 12 | 83.92% | -0.5180 | -0.0414 | 0.0317 | 0.0598 | -0.0151 | W |
| 29.00 | OKLO 261211P00029000 | 3.65 | 4.15 | 3.74 | 3.65 | 2 | 57 | 76.61% | -0.5898 | -0.0368 | 0.0309 | 0.0639 | -0.0172 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | OKLO 261218C00020000 | 7.35 | 7.90 | 7.75 | 8.09 | 32 | 591 | 107.29% | 0.8454 | -0.0291 | 0.0209 | 0.0253 | 0.0160 | S |
| 22.50 | OKLO 261218C00022500 | 5.45 | 5.75 | 5.62 | 6.21 | 364 | 976 | 92.26% | 0.7698 | -0.0318 | 0.0267 | 0.0376 | 0.0161 | S |
| 25.00 | OKLO 261218C00025000 | 3.95 | 4.25 | 4.11 | 4.63 | 266 | 2,633 | 92.02% | 0.6513 | -0.0385 | 0.0325 | 0.0459 | 0.0143 | S |
| 30.00 | OKLO 261218C00030000 | 1.90 | 2.01 | 1.94 | 2.39 | 2,474 | 4,222 | 88.81% | 0.4066 | -0.0389 | 0.0340 | 0.0498 | 0.0096 | S |
| 35.00 | OKLO 261218C00035000 | 0.83 | 0.89 | 0.85 | 1.14 | 1,356 | 25,529 | 88.16% | 0.2191 | -0.0293 | 0.0259 | 0.0382 | 0.0054 | S |
| 40.00 | OKLO 261218C00040000 | 0.37 | 0.44 | 0.42 | 0.52 | 1,320 | 6,897 | 91.91% | 0.1198 | -0.0207 | 0.0175 | 0.0248 | 0.0030 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | OKLO 261218P00020000 | 0.55 | 0.66 | 0.61 | 0.42 | 597 | 1,803 | 92.60% | -0.1304 | -0.0221 | 0.0186 | 0.0261 | -0.0044 | S |
| 22.50 | OKLO 261218P00022500 | 1.05 | 1.22 | 1.12 | 0.94 | 124 | 1,414 | 86.57% | -0.2218 | -0.0289 | 0.0261 | 0.0392 | -0.0076 | S |
| 25.00 | OKLO 261218P00025000 | 1.97 | 2.15 | 2.05 | 1.76 | 413 | 2,790 | 85.58% | -0.3465 | -0.0354 | 0.0324 | 0.0492 | -0.0121 | S |
| 30.00 | OKLO 261218P00030000 | 4.85 | 5.10 | 4.95 | 4.31 | 473 | 2,373 | 84.78% | -0.6034 | -0.0366 | 0.0338 | 0.0519 | -0.0226 | S |
| 35.00 | OKLO 261218P00035000 | 8.30 | 9.00 | 8.58 | 7.86 | 49 | 5,308 | 70.44% | -0.8502 | -0.0182 | 0.0205 | 0.0378 | -0.0336 | S |
| 40.00 | OKLO 261218P00040000 | 13.30 | 13.60 | 12.99 | 12.03 | 208 | 3,924 | 85.04% | -0.9027 | -0.0162 | 0.0151 | 0.0231 | -0.0403 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261224C00024000 | 4.50 | 5.25 | 4.98 | 5.63 | 30 | 4 | 94.98% | 0.6932 | -0.0352 | 0.0331 | 0.0393 | 0.0168 | W |
| 25.00 | OKLO 261224C00025000 | 3.85 | 4.50 | 4.20 | 5.04 | 89 | 14 | 88.19% | 0.6507 | -0.0345 | 0.0349 | 0.0446 | 0.0163 | W |
| 26.00 | OKLO 261224C00026000 | 3.35 | 4.05 | 3.50 | 4.50 | 20 | 4 | 82.82% | 0.6017 | -0.0337 | 0.0364 | 0.0495 | 0.0156 | W |
| 27.00 | OKLO 261224C00027000 | 2.94 | 3.55 | 3.50 | 4.00 | 59 | 6 | 95.18% | 0.5604 | -0.0395 | 0.0372 | 0.0440 | 0.0142 | W |
| 28.00 | OKLO 261224C00028000 | 2.48 | 2.94 | 2.87 | 3.55 | 36 | 20 | 89.22% | 0.5097 | -0.0375 | 0.0376 | 0.0475 | 0.0133 | W |
| 29.00 | OKLO 261224C00029000 | 2.20 | 2.70 | 2.53 | 3.14 | 11 | 14 | 89.87% | 0.4661 | -0.0376 | 0.0375 | 0.0470 | 0.0123 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | OKLO 261224P00024000 | 1.53 | 1.93 | 1.70 | 1.47 | 1 | 4 | 82.03% | -0.2967 | -0.0297 | 0.0326 | 0.0448 | -0.0119 | W |
| 25.00 | OKLO 261224P00025000 | 2.01 | 2.34 | 2.10 | 1.83 | 6 | 3 | 81.16% | -0.3471 | -0.0313 | 0.0348 | 0.0483 | -0.0141 | W |
| 26.00 | OKLO 261224P00026000 | 2.37 | 2.80 | 2.66 | 2.23 | 2 | 0 | 83.25% | -0.3988 | -0.0335 | 0.0364 | 0.0492 | -0.0165 | W |
| 27.00 | OKLO 261224P00027000 | 2.85 | 3.40 | 4.05 | 2.68 | 3 | 25 | 81.24% | -0.4510 | -0.0335 | 0.0373 | 0.0517 | -0.0188 | W |
| 28.00 | OKLO 261224P00028000 | 3.50 | 3.95 | 5.64 | 3.18 | 0 | 51 | 81.54% | -0.5013 | -0.0339 | 0.0376 | 0.0519 | -0.0212 | W |
| 29.00 | OKLO 261224P00029000 | 4.05 | 4.60 | 5.35 | 3.71 | 7 | 6 | 80.56% | -0.5521 | -0.0332 | 0.0373 | 0.0521 | -0.0236 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | OKLO 270115C00020000 | 7.85 | 8.40 | 8.11 | 9.82 | 100 | 1,120 | 94.01% | 0.8262 | -0.0213 | 0.0297 | 0.0239 | 0.0258 | S |
| 22.50 | OKLO 270115C00022500 | 6.10 | 6.75 | 6.27 | 8.13 | 63 | 568 | 88.07% | 0.7462 | -0.0247 | 0.0370 | 0.0317 | 0.0252 | S |
| 25.00 | OKLO 270115C00025000 | 4.65 | 5.05 | 4.95 | 6.65 | 242 | 1,649 | 89.65% | 0.6490 | -0.0290 | 0.0427 | 0.0360 | 0.0229 | S |
| 27.00 | OKLO 270115C00027000 | 3.75 | 4.05 | 4.00 | 5.62 | 317 | 1,788 | 88.87% | 0.5715 | -0.0303 | 0.0452 | 0.0385 | 0.0208 | S |
| 30.00 | OKLO 270115C00030000 | 2.66 | 2.91 | 2.80 | 4.32 | 506 | 3,788 | 86.61% | 0.4565 | -0.0297 | 0.0457 | 0.0399 | 0.0173 | S |
| 32.00 | OKLO 270115C00032000 | 2.05 | 2.41 | 2.39 | 3.60 | 99 | 1,325 | 90.20% | 0.3986 | -0.0301 | 0.0444 | 0.0372 | 0.0152 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | OKLO 270115P00020000 | 0.90 | 1.16 | 0.98 | 0.59 | 226 | 4,817 | 84.87% | -0.1602 | -0.0177 | 0.0280 | 0.0250 | -0.0097 | S |
| 22.50 | OKLO 270115P00022500 | 1.59 | 1.83 | 1.67 | 1.11 | 85 | 2,486 | 81.78% | -0.2478 | -0.0221 | 0.0364 | 0.0337 | -0.0153 | S |
| 25.00 | OKLO 270115P00025000 | 2.63 | 2.86 | 2.52 | 1.83 | 42 | 3,628 | 81.86% | -0.3518 | -0.0259 | 0.0427 | 0.0395 | -0.0224 | S |
| 27.00 | OKLO 270115P00027000 | 3.65 | 3.90 | 3.56 | 2.56 | 189 | 992 | 81.14% | -0.4368 | -0.0272 | 0.0453 | 0.0423 | -0.0285 | S |
| 30.00 | OKLO 270115P00030000 | 5.45 | 5.80 | 5.33 | 3.90 | 64 | 3,947 | 80.11% | -0.5599 | -0.0268 | 0.0454 | 0.0429 | -0.0379 | S |
| 32.00 | OKLO 270115P00032000 | 6.85 | 7.25 | 6.75 | 4.95 | 32 | 1,709 | 79.75% | -0.6339 | -0.0254 | 0.0434 | 0.0411 | -0.0442 | S |

## More for OKLO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OKLO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OKLO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OKLO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OKLO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OKLO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OKLO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OKLO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OKLO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt