# VISTASHARES TARGET 15 BERKSHIR (OMAH) Option Chains

> OMAH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## OMAH quote

| Field | Value |
|---|---|
| Last | 18.46 |
| Change | +0.13 |
| Open | 18.30 |
| Previous | 18.33 |
| High | 18.46 |
| Low | 18.27 |
| Bid | - |
| Ask | - |
| Volume | 814,523 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 22.2% |
| Hist Vol | 9.4% |
| Opt Volume | 115 |
| Open Int | 11,928 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 18.46.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/OMAH.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | OMAH 261120C00016000 | 1.35 | 3.40 | 2.25 | 2.49 | 0 | 0 | 54.76% | 0.9561 | -0.0083 | 0.0027 | 0.0586 | 0.0037 | S |
| 17.00 | OMAH 261120C00017000 | 0.35 | 2.40 | 1.25 | 1.49 | 0 | 0 | 35.74% | 0.9328 | -0.0075 | 0.0038 | 0.1256 | 0.0039 | S |
| 18.00 | OMAH 261120C00018000 | 0.35 | 0.65 | 0.33 | 0.50 | 0 | 114 | 16.26% | 0.8418 | -0.0064 | 0.0070 | 0.5124 | 0.0037 | S |
| 19.00 | OMAH 261120C00019000 | 0.05 | 0.10 | 0.05 | 0.00 | 57 | 5,196 | 22.21% | 0.2094 | -0.0103 | 0.0083 | 0.4468 | 0.0009 | S |
| 20.00 | OMAH 261120C00020000 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 78 | 38.48% | 0.0976 | -0.0107 | 0.0050 | 0.1546 | 0.0004 | S |
| 21.00 | OMAH 261120C00021000 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 2 | 54.83% | 0.0730 | -0.0122 | 0.0040 | 0.0872 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | OMAH 261120P00016000 | 0.00 | 1.05 | 0.15 | 0.15 | 0 | 12 | 82.27% | -0.1206 | -0.0266 | 0.0058 | 0.0842 | -0.0006 | S |
| 17.00 | OMAH 261120P00017000 | 0.00 | 5.00 | 0.10 | 0.10 | 0 | 29 | 49.17% | -0.1344 | -0.0171 | 0.0063 | 0.1518 | -0.0006 | S |
| 18.00 | OMAH 261120P00018000 | 0.00 | 0.20 | 0.15 | 0.00 | 1 | 275 | 28.94% | -0.2815 | -0.0157 | 0.0098 | 0.4023 | -0.0013 | S |
| 19.00 | OMAH 261120P00019000 | 0.50 | 1.00 | 0.60 | 0.51 | 0 | 38 | 20.42% | -0.8113 | -0.0088 | 0.0078 | 0.4566 | -0.0038 | S |
| 20.00 | OMAH 261120P00020000 | 0.60 | 2.75 | 1.56 | 1.50 | 0 | 4 | 31.32% | -0.9457 | -0.0055 | 0.0032 | 0.1214 | -0.0047 | S |
| 21.00 | OMAH 261120P00021000 | 1.60 | 3.70 | 3.30 | 2.50 | 0 | 1 | 141.59% | -0.6803 | -0.0815 | 0.0104 | 0.0871 | -0.0039 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | OMAH 261218C00017000 | 0.30 | 2.45 | 1.27 | 2.09 | 0 | 1 | 54.21% | 0.7146 | -0.0148 | 0.0200 | 0.1067 | 0.0113 | S |
| 19.00 | OMAH 261218C00019000 | 0.00 | 0.45 | 0.07 | 0.31 | 0 | 242 | 10.57% | 0.2040 | -0.0024 | 0.0167 | 0.4559 | 0.0037 | S |
| 20.00 | OMAH 261218C00020000 | 0.00 | 0.30 | 0.05 | 0.02 | 0 | 2 | 18.91% | 0.0979 | -0.0026 | 0.0102 | 0.1555 | 0.0018 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 15.00 | OMAH 261218P00015000 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 49 | 40.79% | -0.0479 | -0.0032 | 0.0059 | 0.0415 | -0.0009 | S |
| 18.00 | OMAH 261218P00018000 | 0.05 | 0.40 | 0.25 | 0.00 | 2 | 44 | 19.23% | -0.3268 | -0.0055 | 0.0212 | 0.3192 | -0.0064 | S |

## More for OMAH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OMAH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OMAH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OMAH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OMAH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OMAH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OMAH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OMAH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OMAH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt