# OPTION CARE HEALTH INC. COMMON (OPCH) Option Chains > OPCH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## OPCH quote | Field | Value | |---|---| | Last | 31.70 | | Change | +0.05 | | Open | 31.64 | | Previous | 31.65 | | High | 31.70 | | Low | 31.62 | | Bid | - | | Ask | - | | Volume | 5,398,768 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 50.8% | | Opt Volume | 102 | | Open Int | 19,516 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 31.70. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/OPCH.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 25.00 | OPCH 261120C00025000 | 4.60 | 8.90 | 5.60 | 6.75 | 0 | 17 | 82.06% | 0.9718 | -0.0148 | 0.0032 | 0.0158 | 0.0059 | S | | 27.50 | OPCH 261120C00027500 | 2.10 | 6.40 | 0.41 | 4.27 | 0 | 2 | 54.20% | 0.9567 | -0.0139 | 0.0046 | 0.0341 | 0.0064 | S | | 30.00 | OPCH 261120C00030000 | 0.15 | 2.25 | 1.50 | 2.06 | 0 | 82 | 50.70% | 0.7681 | -0.0428 | 0.0152 | 0.1209 | 0.0055 | S | | 32.50 | OPCH 261120C00032500 | 0.00 | 2.15 | 0.05 | 0.64 | 0 | 1,126 | 14.43% | 0.1384 | -0.0088 | 0.0110 | 0.3074 | 0.0011 | S | | 35.00 | OPCH 261120C00035000 | 0.00 | 10.00 | 0.08 | 0.12 | 0 | 11 | 44.21% | 0.0821 | -0.0185 | 0.0075 | 0.0689 | 0.0006 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 25.00 | OPCH 261120P00025000 | 0.00 | 1.05 | 0.01 | 0.00 | 0 | 60 | 65.24% | -0.0089 | -0.0043 | 0.0012 | 0.0074 | -0.0001 | S | | 27.50 | OPCH 261120P00027500 | 0.00 | 10.00 | 0.05 | 0.02 | 0 | 53 | 54.36% | -0.0438 | -0.0139 | 0.0046 | 0.0343 | -0.0004 | S | | 30.00 | OPCH 261120P00030000 | 0.00 | 1.35 | 0.05 | 0.30 | 0 | 410 | 25.82% | -0.0837 | -0.0110 | 0.0077 | 0.1197 | -0.0007 | S | | 32.50 | OPCH 261120P00032500 | 0.05 | 1.00 | 1.00 | 1.38 | 0 | 10 | 45.89% | -0.6216 | -0.0482 | 0.0189 | 0.1665 | -0.0052 | S | | 35.00 | OPCH 261120P00035000 | 1.25 | 5.50 | 4.10 | 3.35 | 0 | 1 | 97.82% | -0.7149 | -0.0918 | 0.0169 | 0.0697 | -0.0066 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 32.50 | OPCH 261218C00032500 | 0.00 | 1.00 | 0.05 | 2.21 | 0 | 21 | 7.04% | 0.1396 | -0.0021 | 0.0224 | 0.3125 | 0.0044 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | OPCH 261218P00030000 | 0.00 | 0.45 | 0.29 | 0.84 | 0 | 21 | 22.94% | -0.2129 | -0.0091 | 0.0293 | 0.1255 | -0.0071 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 25.00 | OPCH 270115C00025000 | 4.70 | 7.90 | 6.90 | 9.62 | 0 | 1,201 | 40.05% | 0.9339 | -0.0060 | 0.0174 | 0.0243 | 0.0404 | S | | 27.50 | OPCH 270115C00027500 | 2.25 | 6.50 | 4.00 | 7.60 | 0 | 186 | 105.78% | 0.7078 | -0.0380 | 0.0461 | 0.0243 | 0.0264 | S | | 30.00 | OPCH 270115C00030000 | 1.20 | 4.40 | 1.70 | 5.79 | 0 | 102 | 50.80% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 32.50 | OPCH 270115C00032500 | 0.00 | 20.00 | 0.15 | 4.24 | 0 | 10,928 | 7.90% | 0.2441 | -0.0026 | 0.0420 | 0.2971 | 0.0135 | S | | 35.00 | OPCH 270115C00035000 | 0.00 | 20.00 | 0.05 | 2.99 | 0 | 1 | 14.66% | 0.0606 | -0.0018 | 0.0161 | 0.0613 | 0.0033 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 25.00 | OPCH 270115P00025000 | 0.00 | 20.00 | 0.05 | 0.11 | 0 | 53 | 31.08% | -0.0297 | -0.0022 | 0.0090 | 0.0162 | -0.0018 | S | | 27.50 | OPCH 270115P00027500 | 0.00 | 20.00 | 0.05 | 0.31 | 0 | 43 | 20.37% | -0.0436 | -0.0020 | 0.0124 | 0.0339 | -0.0025 | S | | 30.00 | OPCH 270115P00030000 | 0.00 | 0.15 | 0.15 | 0.71 | 0 | 627 | 10.88% | -0.1057 | -0.0020 | 0.0245 | 0.1256 | -0.0061 | S | | 32.50 | OPCH 270115P00032500 | 0.00 | 3.00 | 1.60 | 1.38 | 0 | 11 | 21.88% | -0.5840 | -0.0084 | 0.0523 | 0.1335 | -0.0358 | S | ## More for OPCH - [Quote](https://www.optionistics.com/quotes/stock-quotes/OPCH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OPCH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/OPCH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OPCH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OPCH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OPCH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OPCH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OPCH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt