# OWLET INC (OWLT) Option Chains

> OWLT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## OWLT quote

| Field | Value |
|---|---|
| Last | 4.36 |
| Change | +0.19 |
| Open | 4.34 |
| Previous | 4.17 |
| High | 4.40 |
| Low | 4.22 |
| Bid | - |
| Ask | - |
| Volume | 47,786 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 108.6% |
| Hist Vol | 85.4% |
| Opt Volume | 191 |
| Open Int | 731 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.36.

All expirations: 2026-11-20, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/OWLT.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | OWLT 261120C00002500 | 1.25 | 2.50 | 1.99 | 1.87 | 0 | 0 | 305.55% | 0.9056 | -0.0177 | 0.0013 | 0.0728 | 0.0006 | S |
| 5.00 | OWLT 261120C00005000 | 0.00 | 0.30 | 0.12 | 0.06 | 191 | 210 | 108.63% | 0.2638 | -0.0122 | 0.0025 | 0.3974 | 0.0003 | S |
| 7.50 | OWLT 261120C00007500 | 0.00 | 1.55 | 0.23 | 0.00 | 0 | 1 | 302.61% | 0.2207 | -0.0309 | 0.0022 | 0.1295 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | OWLT 261120P00002500 | 0.00 | 0.95 | 0.65 | 0.65 | 0 | 21 | 85.38% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | OWLT 270115C00002500 | 1.35 | 2.30 | 1.75 | 2.17 | 0 | 11 | 173.08% | 0.8703 | -0.0052 | 0.0040 | 0.0658 | 0.0030 | S |
| 5.00 | OWLT 270115C00005000 | 0.00 | 0.75 | 0.20 | 0.61 | 0 | 31 | 56.17% | 0.3292 | -0.0029 | 0.0068 | 0.3451 | 0.0023 | S |
| 7.50 | OWLT 270115C00007500 | 0.00 | 4.90 | 0.52 | 0.12 | 0 | 255 | 168.27% | 0.3487 | -0.0087 | 0.0069 | 0.1178 | 0.0018 | S |
| 10.00 | OWLT 270115C00010000 | 0.00 | 0.70 | 0.05 | 0.02 | 0 | 10 | 110.76% | 0.0657 | -0.0020 | 0.0024 | 0.0618 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | OWLT 270115P00005000 | 0.55 | 1.30 | 0.95 | 0.65 | 0 | 32 | 72.83% | -0.6106 | -0.0038 | 0.0072 | 0.2824 | -0.0066 | S |

## More for OWLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OWLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OWLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OWLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OWLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OWLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OWLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OWLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OWLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt