# PENSKE AUTOMOTIVE GROUP (PAG) Option Chains > PAG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## PAG quote | Field | Value | |---|---| | Last | 213.44 | | Change | +0.65 | | Open | 213.10 | | Previous | 212.79 | | High | 213.61 | | Low | 212.81 | | Bid | - | | Ask | - | | Volume | 264,198 | | Trades | - | | Dividend | 1.46 | | Yield | 2.74% | | Ex-Div | Nov 13, 2026 | | Split Date | - | | Impl Vol | 19.8% | | Hist Vol | 26.8% | | Opt Volume | 94 | | Open Int | 23,346 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 213.44. All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PAG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 195.00 | PAG 261120C00195000 | 16.50 | 20.20 | 17.94 | 18.94 | 0 | 11 | 39.24% | 0.9228 | -0.1010 | 0.0511 | 0.0104 | 0.0488 | S | | 200.00 | PAG 261120C00200000 | 11.50 | 15.20 | 12.50 | 14.11 | 0 | 506 | 33.31% | 0.8865 | -0.1138 | 0.0680 | 0.0163 | 0.0480 | S | | 210.00 | PAG 261120C00210000 | 2.20 | 5.10 | 2.50 | 5.85 | 0 | 1,578 | 27.83% | 0.6467 | -0.1832 | 0.1313 | 0.0378 | 0.0362 | S | | 220.00 | PAG 261120C00220000 | 0.00 | 20.00 | 0.05 | 1.38 | 0 | 150 | 10.08% | 0.0356 | -0.0139 | 0.0277 | 0.0220 | 0.0021 | S | | 230.00 | PAG 261120C00230000 | 0.00 | 20.00 | 0.05 | 0.16 | 0 | 511 | 21.43% | 0.0184 | -0.0171 | 0.0159 | 0.0060 | 0.0011 | S | | 240.00 | PAG 261120C00240000 | 0.00 | 20.00 | 1.15 | 0.01 | 0 | 40 | 57.78% | 0.1194 | -0.2034 | 0.0704 | 0.0098 | 0.0067 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 195.00 | PAG 261120P00195000 | 0.00 | 20.00 | 0.33 | 0.04 | 0 | 53 | 35.70% | -0.0595 | -0.0746 | 0.0418 | 0.0094 | -0.0036 | S | | 200.00 | PAG 261120P00200000 | 0.00 | 20.00 | 0.06 | 0.20 | 5 | 759 | 19.81% | -0.0227 | -0.0189 | 0.0191 | 0.0077 | -0.0013 | S | | 210.00 | PAG 261120P00210000 | 0.00 | 20.00 | 1.20 | 1.92 | 0 | 17 | 18.33% | -0.2906 | -0.1108 | 0.1211 | 0.0529 | -0.0173 | S | | 220.00 | PAG 261120P00220000 | 7.30 | 10.00 | 12.37 | 7.42 | 0 | 2 | 32.56% | -0.7034 | -0.1984 | 0.1222 | 0.0301 | -0.0435 | S | | 230.00 | PAG 261120P00230000 | 16.20 | 20.00 | 19.19 | 16.18 | 0 | 1 | 57.83% | -0.7681 | -0.3111 | 0.1078 | 0.0149 | -0.0502 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 210.00 | PAG 261218C00210000 | 1.45 | 5.60 | 3.00 | 14.36 | 0 | 31 | 45.96% | 0.5742 | -0.1648 | 0.2701 | 0.0124 | 0.1127 | S | | 240.00 | PAG 261218C00240000 | 0.00 | 2.15 | 0.10 | 1.87 | 0 | 1 | 17.79% | 0.0224 | -0.0085 | 0.0366 | 0.0043 | 0.0049 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 195.00 | PAG 261218P00195000 | 0.00 | 2.15 | 3.10 | 0.47 | 0 | 2 | 25.01% | -0.1220 | -0.0459 | 0.1394 | 0.0118 | -0.0282 | S | | 200.00 | PAG 261218P00200000 | 0.00 | 0.70 | 0.68 | 0.91 | 0 | 10 | 17.27% | -0.1146 | -0.0303 | 0.1334 | 0.0163 | -0.0262 | S | | 210.00 | PAG 261218P00210000 | 0.00 | 0.50 | 0.70 | 2.71 | 0 | 2 | 4.89% | -0.1438 | -0.0100 | 0.1561 | 0.0673 | -0.0322 | S | ## More for PAG - [Quote](https://www.optionistics.com/quotes/stock-quotes/PAG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PAG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt