# NORTH AMERICAN PALLADIUM (PAL) Option Chains > PAL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## PAL quote | Field | Value | |---|---| | Last | 3.23 | | Change | -0.15 | | Open | 3.36 | | Previous | 3.38 | | High | 3.45 | | Low | 3.05 | | Bid | - | | Ask | - | | Volume | 558,525 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 84.9% | | Hist Vol | 82.0% | | Opt Volume | 37 | | Open Int | 8,681 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 3.23. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PAL.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 261120C00002500 | 0.45 | 1.45 | 0.79 | 0.74 | 0 | 200 | 154.43% | 0.8708 | -0.0087 | 0.0011 | 0.2551 | 0.0006 | S | | 5.00 | PAL 261120C00005000 | 0.00 | 0.95 | 0.04 | 0.00 | 0 | 2 | 182.71% | 0.0979 | -0.0084 | 0.0009 | 0.1769 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 261120P00002500 | 0.00 | 0.45 | 0.70 | 0.00 | 0 | 1 | 272.76% | -0.2138 | -0.0212 | 0.0016 | 0.1997 | -0.0003 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 261218C00002500 | 0.50 | 1.45 | 0.40 | 0.87 | 0 | 8 | 146.25% | 0.7826 | -0.0059 | 0.0031 | 0.1932 | 0.0016 | S | | 5.00 | PAL 261218C00005000 | 0.00 | 0.75 | 0.05 | 0.03 | 0 | 5 | 98.94% | 0.1136 | -0.0026 | 0.0020 | 0.1866 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 261218P00002500 | 0.00 | 20.00 | 0.15 | 0.05 | 0 | 1 | 114.54% | -0.1897 | -0.0043 | 0.0028 | 0.2272 | -0.0008 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 270115C00002500 | 0.75 | 1.00 | 1.00 | 1.08 | 25 | 1,866 | 84.89% | 0.8153 | -0.0024 | 0.0037 | 0.2298 | 0.0032 | S | | 5.00 | PAL 270115C00005000 | 0.00 | 1.15 | 0.07 | 0.13 | 0 | 204 | 81.94% | 0.1411 | -0.0019 | 0.0031 | 0.1989 | 0.0007 | S | | 7.50 | PAL 270115C00007500 | 0.00 | 20.00 | 0.10 | 0.01 | 0 | 306 | 139.62% | 0.1315 | -0.0031 | 0.0029 | 0.1113 | 0.0006 | S | | 10.00 | PAL 270115C00010000 | 0.00 | 20.00 | 0.33 | 0.00 | 0 | 36 | 233.16% | 0.2605 | -0.0079 | 0.0045 | 0.1015 | 0.0009 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAL 270115P00002500 | 0.10 | 0.90 | 0.78 | 0.06 | 0 | 3 | 239.33% | -0.2234 | -0.0074 | 0.0041 | 0.0909 | -0.0027 | S | | 5.00 | PAL 270115P00005000 | 1.25 | 2.20 | 1.77 | 1.32 | 0 | 1,314 | 50.09% | -0.9750 | -0.0003 | 0.0008 | 0.0886 | -0.0089 | S | | 7.50 | PAL 270115P00007500 | 3.60 | 5.30 | 3.45 | 3.41 | 0 | 592 | 165.85% | -0.8006 | -0.0048 | 0.0039 | 0.1232 | -0.0127 | S | | 10.00 | PAL 270115P00010000 | 6.10 | 7.90 | 5.80 | 5.61 | 0 | 0 | 212.51% | -0.7884 | -0.0064 | 0.0040 | 0.0996 | -0.0173 | S | ## More for PAL - [Quote](https://www.optionistics.com/quotes/stock-quotes/PAL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PAL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt