# PATRIA INVESTMENTS LIMITED CLA (PAX) Option Chains > PAX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## PAX quote | Field | Value | |---|---| | Last | 9.69 | | Change | +0.19 | | Open | 9.67 | | Previous | 9.50 | | High | 9.76 | | Low | 9.57 | | Bid | - | | Ask | - | | Volume | 1,890,759 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 45.6% | | Hist Vol | 35.7% | | Opt Volume | 3 | | Open Int | 5,672 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 9.69. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PAX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | PAX 261120C00007500 | 0.95 | 2.60 | 2.05 | 2.21 | 0 | 3 | 85.48% | 0.9642 | -0.0052 | 0.0013 | 0.0548 | 0.0021 | S | | 10.00 | PAX 261120C00010000 | 0.00 | 0.50 | 0.05 | 0.12 | 0 | 70 | 23.35% | 0.2249 | -0.0054 | 0.0050 | 0.7634 | 0.0006 | S | | 12.50 | PAX 261120C00012500 | 0.00 | 0.15 | 0.08 | 0.08 | 1 | 762 | 107.12% | 0.1010 | -0.0145 | 0.0030 | 0.0981 | 0.0003 | S | | 15.00 | PAX 261120C00015000 | 0.00 | 2.60 | 0.05 | 0.05 | 0 | 1 | 144.71% | 0.0533 | -0.0120 | 0.0018 | 0.0446 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | PAX 261120P00007500 | 0.00 | 0.95 | 0.05 | 0.05 | 0 | 5 | 102.17% | -0.0626 | -0.0096 | 0.0021 | 0.0717 | -0.0002 | S | | 10.00 | PAX 261120P00010000 | 0.45 | 0.60 | 0.77 | 0.40 | 0 | 217 | 51.14% | -0.6217 | -0.0148 | 0.0064 | 0.4420 | -0.0020 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | PAX 261218C00010000 | 0.00 | 0.95 | 0.19 | 0.50 | 0 | 30 | 24.93% | 0.3670 | -0.0038 | 0.0119 | 0.4771 | 0.0036 | S | | 12.50 | PAX 261218C00012500 | 0.00 | 0.40 | 0.15 | 0.02 | 0 | 26 | 67.56% | 0.1491 | -0.0064 | 0.0074 | 0.1085 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | PAX 261218P00007500 | 0.00 | 0.75 | 0.10 | 0.00 | 0 | 1 | 65.08% | -0.0947 | -0.0045 | 0.0053 | 0.0818 | -0.0011 | S | | 10.00 | PAX 261218P00010000 | 0.65 | 0.85 | 0.65 | 0.39 | 1 | 236 | 45.59% | -0.5535 | -0.0073 | 0.0125 | 0.2739 | -0.0065 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | PAX 270115C00002500 | 6.00 | 8.40 | 8.40 | 7.49 | 0 | 0 | 130.62% | 0.9979 | -0.0006 | 0.0004 | 0.0019 | 0.0045 | S | | 5.00 | PAX 270115C00005000 | 3.50 | 5.90 | 6.60 | 5.29 | 0 | 0 | 61.51% | 0.9972 | -0.0004 | 0.0005 | 0.0047 | 0.0091 | S | | 7.50 | PAX 270115C00007500 | 0.95 | 3.40 | 2.40 | 3.09 | 0 | 2 | 62.17% | 0.8655 | -0.0044 | 0.0091 | 0.0845 | 0.0110 | S | | 10.00 | PAX 270115C00010000 | 0.00 | 0.95 | 0.46 | 1.11 | 0 | 48 | 35.52% | 0.4520 | -0.0044 | 0.0165 | 0.2688 | 0.0072 | S | | 12.50 | PAX 270115C00012500 | 0.00 | 1.00 | 0.05 | 0.17 | 0 | 2,433 | 38.70% | 0.0743 | -0.0017 | 0.0058 | 0.0875 | 0.0012 | S | | 15.00 | PAX 270115C00015000 | 0.00 | 0.20 | 0.10 | 0.01 | 0 | 159 | 67.52% | 0.0868 | -0.0033 | 0.0066 | 0.0564 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | PAX 270115P00005000 | 0.00 | 1.00 | 0.40 | 0.40 | 0 | 1 | 158.94% | -0.0945 | -0.0083 | 0.0070 | 0.0255 | -0.0024 | S | | 7.50 | PAX 270115P00007500 | 0.00 | 1.00 | 0.15 | 0.00 | 0 | 6 | 56.35% | -0.1177 | -0.0034 | 0.0082 | 0.0844 | -0.0024 | S | | 10.00 | PAX 270115P00010000 | 0.50 | 1.20 | 0.90 | 0.23 | 0 | 996 | 44.20% | -0.5265 | -0.0054 | 0.0165 | 0.2172 | -0.0110 | S | | 12.50 | PAX 270115P00012500 | 2.20 | 3.80 | 3.60 | 1.50 | 0 | 39 | 100.65% | -0.6458 | -0.0115 | 0.0155 | 0.0892 | -0.0181 | S | | 15.00 | PAX 270115P00015000 | 4.30 | 6.80 | 3.93 | 3.54 | 0 | 2 | 86.43% | -0.8403 | -0.0064 | 0.0101 | 0.0681 | -0.0251 | S | ## More for PAX - [Quote](https://www.optionistics.com/quotes/stock-quotes/PAX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PAX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt