# PACIRA PHARMACEUTICALS (PCRX) Option Chains > PCRX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## PCRX quote | Field | Value | |---|---| | Last | 36.46 | | Change | +0.03 | | Open | 36.44 | | Previous | 36.43 | | High | 36.47 | | Low | 36.44 | | Bid | - | | Ask | - | | Volume | 516,012 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 6.7% | | Hist Vol | 50.6% | | Opt Volume | 42 | | Open Int | 5,448 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 36.46. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PCRX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | PCRX 261120C00030000 | 5.30 | 7.70 | 6.43 | 6.56 | 1 | 76 | 70.40% | 0.9513 | -0.0206 | 0.0064 | 0.0227 | 0.0085 | S | | 32.50 | PCRX 261120C00032500 | 2.40 | 5.60 | 1.55 | 4.16 | 0 | 6 | 38.29% | 0.9611 | -0.0094 | 0.0053 | 0.0348 | 0.0094 | S | | 35.00 | PCRX 261120C00035000 | 0.00 | 3.30 | 0.90 | 2.13 | 0 | 4 | 51.35% | 0.6927 | -0.0520 | 0.0222 | 0.1081 | 0.0070 | S | | 37.50 | PCRX 261120C00037500 | 0.00 | 10.00 | 0.05 | 0.82 | 0 | 418 | 13.60% | 0.1194 | -0.0078 | 0.0126 | 0.2316 | 0.0013 | S | | 40.00 | PCRX 261120C00040000 | 0.00 | 10.00 | 0.04 | 0.23 | 0 | 5 | 31.70% | 0.0489 | -0.0092 | 0.0064 | 0.0505 | 0.0005 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | PCRX 261120P00030000 | 0.00 | 10.00 | 0.06 | 0.01 | 0 | 2 | 64.30% | -0.0357 | -0.0145 | 0.0050 | 0.0193 | -0.0004 | S | | 32.50 | PCRX 261120P00032500 | 0.00 | 10.00 | 0.05 | 0.10 | 0 | 2 | 40.23% | -0.0463 | -0.0112 | 0.0061 | 0.0381 | -0.0005 | S | | 35.00 | PCRX 261120P00035000 | 0.00 | 10.00 | 0.05 | 0.57 | 0 | 1,575 | 18.02% | -0.0928 | -0.0086 | 0.0105 | 0.1457 | -0.0010 | S | | 37.50 | PCRX 261120P00037500 | 0.00 | 2.65 | 1.09 | 1.75 | 0 | 11 | 13.70% | -0.8788 | -0.0078 | 0.0128 | 0.2323 | -0.0100 | S | | 40.00 | PCRX 261120P00040000 | 1.80 | 5.70 | 3.80 | 3.66 | 0 | 5 | 51.25% | -0.8405 | -0.0357 | 0.0154 | 0.0748 | -0.0104 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 35.00 | PCRX 261218C00035000 | 0.00 | 3.70 | 1.64 | 4.02 | 0 | 1 | 14.04% | 0.8224 | -0.0060 | 0.0311 | 0.1558 | 0.0303 | S | | 37.50 | PCRX 261218C00037500 | 0.00 | 10.00 | 0.04 | 2.62 | 25 | 1 | 6.71% | 0.1055 | -0.0019 | 0.0217 | 0.2282 | 0.0041 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 35.00 | PCRX 261218P00035000 | 0.00 | 10.00 | 0.03 | 1.11 | 0 | 1 | 8.51% | -0.0669 | -0.0017 | 0.0155 | 0.1279 | -0.0026 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | PCRX 270115C00030000 | 4.50 | 8.80 | 6.30 | 10.23 | 0 | 119 | 115.49% | 0.7412 | -0.0443 | 0.0507 | 0.0180 | 0.0308 | S | | 32.50 | PCRX 270115C00032500 | 2.00 | 6.30 | 1.50 | 8.29 | 0 | 1 | 21.17% | 0.9090 | -0.0048 | 0.0259 | 0.0501 | 0.0532 | S | | 35.00 | PCRX 270115C00035000 | 0.00 | 3.80 | 1.75 | 6.53 | 0 | 20 | 12.71% | 0.7897 | -0.0049 | 0.0452 | 0.1459 | 0.0496 | S | | 37.50 | PCRX 270115C00037500 | 0.00 | 10.00 | 0.05 | 5.00 | 0 | 916 | 5.33% | 0.1228 | -0.0013 | 0.0318 | 0.2441 | 0.0081 | S | | 40.00 | PCRX 270115C00040000 | 0.00 | 10.00 | 0.05 | 3.72 | 0 | 3 | 13.29% | 0.0576 | -0.0018 | 0.0180 | 0.0556 | 0.0038 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | PCRX 270115P00030000 | 0.00 | 10.00 | 5.12 | 0.20 | 0 | 20 | 142.70% | -0.2657 | -0.0545 | 0.0513 | 0.0147 | -0.0272 | S | | 35.00 | PCRX 270115P00035000 | 0.00 | 10.00 | 0.05 | 0.90 | 0 | 207 | 7.47% | -0.0912 | -0.0014 | 0.0256 | 0.1406 | -0.0062 | S | | 37.50 | PCRX 270115P00037500 | 0.00 | 1.40 | 0.50 | 1.57 | 0 | 8 | 15.79% | -0.6424 | -0.0064 | 0.0584 | 0.1516 | -0.0459 | S | | 40.00 | PCRX 270115P00040000 | 1.40 | 5.70 | 3.50 | 2.50 | 0 | 0 | 50.61% | -0.6236 | -0.0220 | 0.0594 | 0.0481 | -0.0515 | S | ## More for PCRX - [Quote](https://www.optionistics.com/quotes/stock-quotes/PCRX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PCRX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PCRX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PCRX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PCRX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PCRX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PCRX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PCRX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt