# VIRTUS INFRACAP US PREFERRED S (PFFA) Option Chains

> PFFA option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## PFFA quote

| Field | Value |
|---|---|
| Last | 18.39 |
| Change | -0.26 |
| Open | 18.60 |
| Previous | 18.65 |
| High | 18.62 |
| Low | 18.34 |
| Bid | - |
| Ask | - |
| Volume | 1,171,167 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.3% |
| Hist Vol | 9.4% |
| Opt Volume | 146 |
| Open Int | 4,256 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 18.39.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PFFA.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | PFFA 261120C00018000 | 0.00 | 0.00 | 0.45 | 0.44 | 21 | 50 | 14.96% | 0.8104 | -0.0062 | 0.0083 | 0.5952 | 0.0040 | S |
| 19.00 | PFFA 261120C00019000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 164 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | PFFA 261120P00018000 | 0.00 | 0.00 | 0.13 | 0.01 | 0 | 3 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 19.00 | PFFA 261120P00019000 | 0.00 | 0.00 | 0.75 | 0.57 | 4 | 136 | 9.44% | -0.9812 | -0.0006 | 0.0014 | 0.1599 | -0.0051 | S |
| 20.00 | PFFA 261120P00020000 | 0.00 | 0.00 | 1.40 | 1.56 | 0 | 152 | 9.44% | -1.0000 | 0.0001 | 0.0000 | 0.0000 | -0.0055 | S |
| 21.00 | PFFA 261120P00021000 | 0.00 | 0.00 | 1.30 | 2.56 | 0 | 7 | 9.44% | -1.0000 | 0.0001 | 0.0000 | 0.0000 | -0.0058 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | PFFA 261218C00013000 | 0.00 | 0.00 | 7.94 | 5.90 | 0 | 0 | 112.54% | 0.8728 | -0.0186 | 0.0124 | 0.0313 | 0.0106 | S |
| 18.00 | PFFA 261218C00018000 | 0.00 | 0.00 | 0.78 | 1.10 | 0 | 1 | 37.80% | 0.5951 | -0.0116 | 0.0230 | 0.1729 | 0.0103 | S |
| 19.00 | PFFA 261218C00019000 | 0.00 | 0.00 | 0.10 | 0.29 | 0 | 6 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 20.00 | PFFA 261218C00020000 | 0.00 | 0.00 | 0.05 | 0.02 | 0 | 127 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 21.00 | PFFA 261218C00021000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 543 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | PFFA 261218P00018000 | 0.00 | 0.00 | 0.15 | 0.00 | 4 | 26 | 9.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 19.00 | PFFA 261218P00019000 | 0.00 | 0.00 | 0.70 | 0.16 | 1 | 263 | 9.44% | -0.8518 | -0.0015 | 0.0138 | 0.4139 | -0.0170 | S |
| 20.00 | PFFA 261218P00020000 | 0.00 | 0.00 | 1.50 | 0.85 | 0 | 173 | 9.44% | -0.9972 | 0.0001 | 0.0006 | 0.0173 | -0.0208 | S |
| 21.00 | PFFA 261218P00021000 | 0.00 | 0.00 | 1.95 | 1.79 | 0 | 52 | 9.44% | -1.0004 | 0.0002 | 0.0000 | 0.0001 | -0.0219 | S |

## More for PFFA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PFFA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PFFA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PFFA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PFFA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PFFA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PFFA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PFFA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PFFA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt