# PIPER SANDLER COMPANIES (PIPR) Option Chains > PIPR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## PIPR quote | Field | Value | |---|---| | Last | 66.75 | | Change | -0.89 | | Open | 67.81 | | Previous | 67.64 | | High | 67.92 | | Low | 66.20 | | Bid | - | | Ask | - | | Volume | 603,754 | | Trades | - | | Dividend | 0.20 | | Yield | 1.20% | | Ex-Div | Nov 24, 2026 | | Split Date | Mar 24, 2026 | | Impl Vol | 38.3% | | Hist Vol | 37.0% | | Opt Volume | 50 | | Open Int | 945 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 66.75. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PIPR.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 60.00 | PIPR 261120C00060000 | 6.30 | 8.50 | 6.00 | 9.85 | 0 | 21 | 67.76% | 0.8430 | -0.0901 | 0.0266 | 0.0321 | 0.0134 | S | | 65.00 | PIPR 261120C00065000 | 2.30 | 5.00 | 4.02 | 7.00 | 0 | 29 | 70.50% | 0.6127 | -0.1493 | 0.0423 | 0.0492 | 0.0101 | S | | 70.00 | PIPR 261120C00070000 | 0.10 | 3.10 | 2.30 | 4.80 | 0 | 1 | 82.01% | 0.3889 | -0.1738 | 0.0424 | 0.0423 | 0.0065 | S | | 75.00 | PIPR 261120C00075000 | 0.00 | 0.75 | 1.45 | 3.20 | 0 | 4 | 58.21% | 0.1228 | -0.0654 | 0.0225 | 0.0316 | 0.0021 | S | | 80.00 | PIPR 261120C00080000 | 0.00 | 2.25 | 0.33 | 2.07 | 0 | 56 | 77.23% | 0.0881 | -0.0682 | 0.0177 | 0.0187 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 55.00 | PIPR 261120P00055000 | 0.00 | 2.15 | 0.80 | 1.50 | 0 | 2 | 109.52% | -0.1232 | -0.1233 | 0.0225 | 0.0168 | -0.0025 | S | | 60.00 | PIPR 261120P00060000 | 0.15 | 2.50 | 0.85 | 2.96 | 0 | 25 | 75.03% | -0.1786 | -0.1082 | 0.0288 | 0.0315 | -0.0035 | S | | 65.00 | PIPR 261120P00065000 | 0.50 | 3.60 | 3.60 | 5.09 | 0 | 125 | 65.33% | -0.3821 | -0.1376 | 0.0421 | 0.0528 | -0.0075 | S | | 70.00 | PIPR 261120P00070000 | 3.00 | 5.40 | 4.00 | 7.89 | 0 | 5 | 43.50% | -0.7337 | -0.0788 | 0.0363 | 0.0683 | -0.0145 | S | | 75.00 | PIPR 261120P00075000 | 6.80 | 9.50 | 7.10 | 11.27 | 0 | 7 | 135.21% | -0.6586 | -0.2740 | 0.0405 | 0.0246 | -0.0151 | S | | 80.00 | PIPR 261120P00080000 | 11.60 | 14.30 | 7.80 | 15.13 | 0 | 0 | 133.98% | -0.7598 | -0.2301 | 0.0344 | 0.0210 | -0.0180 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 60.00 | PIPR 261218C00060000 | 6.90 | 9.60 | 3.70 | 16.52 | 0 | 2 | 48.87% | 0.7760 | -0.0421 | 0.0645 | 0.0285 | 0.0453 | S | | 65.00 | PIPR 261218C00065000 | 3.40 | 6.40 | 2.36 | 14.12 | 0 | 4 | 46.61% | 0.6008 | -0.0515 | 0.0832 | 0.0385 | 0.0366 | S | | 70.00 | PIPR 261218C00070000 | 1.85 | 2.15 | 2.00 | 12.05 | 50 | 54 | 38.31% | 0.3749 | -0.0414 | 0.0817 | 0.0460 | 0.0240 | S | | 75.00 | PIPR 261218C00075000 | 0.05 | 1.80 | 1.75 | 10.25 | 0 | 11 | 52.48% | 0.2740 | -0.0497 | 0.0718 | 0.0295 | 0.0172 | S | | 80.00 | PIPR 261218C00080000 | 0.05 | 1.10 | 5.30 | 8.72 | 0 | 9 | 45.75% | 0.1251 | -0.0267 | 0.0444 | 0.0209 | 0.0081 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 55.00 | PIPR 261218P00055000 | 0.05 | 2.50 | 0.60 | 5.36 | 0 | 23 | 51.46% | -0.1054 | -0.0266 | 0.0393 | 0.0165 | -0.0079 | S | | 60.00 | PIPR 261218P00060000 | 0.05 | 1.70 | 1.35 | 7.42 | 0 | 14 | 46.91% | -0.2170 | -0.0390 | 0.0633 | 0.0291 | -0.0165 | S | | 65.00 | PIPR 261218P00065000 | 1.30 | 4.00 | 4.68 | 9.83 | 0 | 6 | 40.92% | -0.3936 | -0.0444 | 0.0829 | 0.0437 | -0.0301 | S | | 70.00 | PIPR 261218P00070000 | 3.90 | 6.70 | 5.34 | 12.56 | 0 | 2 | 39.77% | -0.6193 | -0.0425 | 0.0821 | 0.0445 | -0.0486 | S | | 75.00 | PIPR 261218P00075000 | 7.60 | 9.80 | 7.80 | 15.57 | 0 | 8 | 121.25% | -0.5405 | -0.1360 | 0.0855 | 0.0152 | -0.0538 | S | ## More for PIPR - [Quote](https://www.optionistics.com/quotes/stock-quotes/PIPR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PIPR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PIPR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PIPR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PIPR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PIPR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PIPR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PIPR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt