# DIREXION DAILY PLTR BEAR 1X SH (PLTD) Option Chains

> PLTD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## PLTD quote

| Field | Value |
|---|---|
| Last | 5.16 |
| Change | -0.30 |
| Open | 5.41 |
| Previous | 5.46 |
| High | 5.42 |
| Low | 5.10 |
| Bid | - |
| Ask | - |
| Volume | 27,079,978 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.4% |
| Hist Vol | 62.7% |
| Opt Volume | 46 |
| Open Int | 1,221 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 5.16.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PLTD.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 3.00 | PLTD 261120C00003000 | 1.75 | 2.55 | 1.50 | 2.17 | 0 | 0 | 155.16% | 0.9842 | -0.0025 | 0.0004 | 0.0286 | 0.0009 | S |
| 4.00 | PLTD 261120C00004000 | 0.75 | 1.55 | 1.45 | 1.17 | 0 | 67 | 232.16% | 0.7977 | -0.0267 | 0.0025 | 0.1356 | 0.0008 | S |
| 5.00 | PLTD 261120C00005000 | 0.25 | 0.30 | 0.60 | 0.31 | 0 | 170 | 52.30% | 0.6528 | -0.0079 | 0.0033 | 0.7884 | 0.0009 | S |
| 6.00 | PLTD 261120C00006000 | 0.00 | 0.25 | 0.05 | 0.02 | 1 | 195 | 77.88% | 0.1474 | -0.0073 | 0.0021 | 0.3303 | 0.0002 | S |
| 7.00 | PLTD 261120C00007000 | 0.00 | 4.90 | 0.05 | 0.00 | 0 | 37 | 126.90% | 0.1013 | -0.0092 | 0.0016 | 0.1559 | 0.0001 | S |
| 8.00 | PLTD 261120C00008000 | 0.00 | 4.40 | 0.15 | 0.15 | 0 | 4 | 219.49% | 0.1685 | -0.0225 | 0.0023 | 0.1280 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 3.00 | PLTD 261120P00003000 | 0.00 | 1.00 | 0.20 | 0.20 | 0 | 1 | 328.57% | -0.1082 | -0.0249 | 0.0017 | 0.0631 | -0.0002 | S |
| 4.00 | PLTD 261120P00004000 | 0.00 | 0.20 | 0.10 | 0.00 | 0 | 32 | 148.85% | -0.1325 | -0.0130 | 0.0019 | 0.1607 | -0.0002 | S |
| 5.00 | PLTD 261120P00005000 | 0.05 | 0.40 | 0.15 | 0.13 | 29 | 42 | 62.83% | -0.3656 | -0.0096 | 0.0034 | 0.6682 | -0.0006 | S |
| 6.00 | PLTD 261120P00006000 | 0.50 | 1.60 | 0.62 | 0.84 | 0 | 24 | 41.76% | -0.9795 | -0.0008 | 0.0004 | 0.1321 | -0.0018 | S |
| 7.00 | PLTD 261120P00007000 | 1.45 | 2.55 | 1.94 | 1.82 | 0 | 14 | 153.62% | -0.8438 | -0.0150 | 0.0021 | 0.1741 | -0.0019 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 3.00 | PLTD 261218C00003000 | 1.65 | 2.55 | 2.50 | 2.28 | 0 | 100 | 215.60% | 0.8696 | -0.0100 | 0.0036 | 0.0585 | 0.0021 | S |
| 5.00 | PLTD 261218C00005000 | 0.15 | 0.80 | 0.40 | 0.61 | 0 | 68 | 47.19% | 0.6121 | -0.0040 | 0.0065 | 0.4816 | 0.0029 | S |
| 6.00 | PLTD 261218C00006000 | 0.05 | 0.45 | 0.05 | 0.20 | 14 | 4 | 79.30% | 0.3263 | -0.0062 | 0.0061 | 0.2696 | 0.0015 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | PLTD 261218P00005000 | 0.00 | 0.60 | 0.15 | 0.24 | 0 | 6 | 33.50% | -0.3647 | -0.0027 | 0.0063 | 0.6653 | -0.0022 | S |
| 6.00 | PLTD 261218P00006000 | 0.40 | 2.05 | 0.70 | 0.80 | 0 | 2 | 62.70% | -0.7364 | -0.0044 | 0.0055 | 0.3092 | -0.0051 | S |

## More for PLTD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt