# PLTW (PLTW) Option Chains > PLTW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## PLTW quote | Field | Value | |---|---| | Last | 20.26 | | Change | +1.03 | | Open | 19.23 | | Previous | 19.23 | | High | 20.46 | | Low | 19.23 | | Bid | - | | Ask | - | | Volume | 114,595 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 61.2% | | Hist Vol | 70.7% | | Opt Volume | 52 | | Open Int | 1,065 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 20.26. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PLTW.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | PLTW 261120C00020000 | 0.15 | 1.55 | 0.90 | 1.11 | 5 | 9 | 54.72% | 0.5729 | -0.0344 | 0.0138 | 0.2038 | 0.0032 | S | | 21.00 | PLTW 261120C00021000 | 0.05 | 0.90 | 0.60 | 0.66 | 21 | 22 | 64.64% | 0.3962 | -0.0398 | 0.0136 | 0.1695 | 0.0022 | S | | 22.00 | PLTW 261120C00022000 | 0.00 | 1.00 | 4.15 | 0.36 | 0 | 0 | 80.04% | 0.3004 | -0.0445 | 0.0122 | 0.1236 | 0.0017 | S | | 23.00 | PLTW 261120C00023000 | 0.00 | 0.90 | 0.61 | 0.19 | 0 | 14 | 108.82% | 0.2820 | -0.0588 | 0.0119 | 0.0883 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | PLTW 261120P00018000 | 0.00 | 1.05 | 0.80 | 0.17 | 0 | 1 | 128.44% | -0.2604 | -0.0666 | 0.0114 | 0.0719 | -0.0018 | S | | 19.00 | PLTW 261120P00019000 | 0.05 | 1.25 | 0.50 | 0.40 | 0 | 3 | 74.18% | -0.2866 | -0.0404 | 0.0120 | 0.1305 | -0.0019 | S | | 20.00 | PLTW 261120P00020000 | 0.40 | 1.55 | 0.84 | 0.79 | 2 | 10 | 69.24% | -0.4334 | -0.0435 | 0.0138 | 0.1615 | -0.0029 | S | | 21.00 | PLTW 261120P00021000 | 1.00 | 2.15 | 0.90 | 1.34 | 0 | 16 | 81.85% | -0.5719 | -0.0513 | 0.0138 | 0.1363 | -0.0040 | S | | 22.00 | PLTW 261120P00022000 | 1.60 | 3.00 | 3.00 | 2.04 | 1 | 62 | 84.96% | -0.6861 | -0.0481 | 0.0125 | 0.1187 | -0.0049 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 19.00 | PLTW 261218C00019000 | 1.00 | 2.40 | 3.20 | 2.95 | 0 | 0 | 36.44% | 0.7268 | -0.0105 | 0.0220 | 0.1379 | 0.0139 | S | | 20.00 | PLTW 261218C00020000 | 0.40 | 1.90 | 0.80 | 2.38 | 0 | 3 | 25.03% | 0.5811 | -0.0085 | 0.0259 | 0.2358 | 0.0117 | S | | 21.00 | PLTW 261218C00021000 | 0.05 | 1.60 | 1.79 | 1.90 | 0 | 0 | 42.93% | 0.4279 | -0.0144 | 0.0260 | 0.1381 | 0.0084 | S | | 22.00 | PLTW 261218C00022000 | 0.05 | 1.35 | 0.70 | 1.49 | 9 | 0 | 50.84% | 0.3410 | -0.0159 | 0.0243 | 0.1090 | 0.0066 | S | | 23.00 | PLTW 261218C00023000 | 0.00 | 1.15 | 2.60 | 1.15 | 0 | 1 | 56.13% | 0.2753 | -0.0160 | 0.0221 | 0.0898 | 0.0053 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | PLTW 261218P00018000 | 0.20 | 1.65 | 1.05 | 0.60 | 0 | 4 | 79.74% | -0.2791 | -0.0227 | 0.0223 | 0.0637 | -0.0072 | S | | 19.00 | PLTW 261218P00019000 | 0.65 | 2.00 | 1.20 | 0.91 | 0 | 12 | 69.02% | -0.3450 | -0.0215 | 0.0244 | 0.0806 | -0.0088 | S | | 20.00 | PLTW 261218P00020000 | 1.30 | 1.90 | 1.80 | 1.30 | 1 | 34 | 73.77% | -0.4303 | -0.0245 | 0.0260 | 0.0804 | -0.0112 | S | | 21.00 | PLTW 261218P00021000 | 1.85 | 3.10 | 2.50 | 1.77 | 0 | 3 | 78.85% | -0.5037 | -0.0266 | 0.0264 | 0.0764 | -0.0136 | S | | 22.00 | PLTW 261218P00022000 | 2.00 | 3.80 | 1.28 | 2.32 | 0 | 8 | 69.58% | -0.5977 | -0.0227 | 0.0256 | 0.0840 | -0.0160 | S | | 23.00 | PLTW 261218P00023000 | 2.70 | 4.70 | 1.35 | 2.95 | 0 | 3 | 73.06% | -0.6593 | -0.0226 | 0.0243 | 0.0758 | -0.0182 | S | ## More for PLTW - [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PLTW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt