Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PODD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PODD INSULET CORP   0.534 0.411 166.25 1.52
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 6.80 14.80 17.00 0.00 0 4  S   155 PODD 0.00 4.30 0.27 0.00 3 601  S  
PODD 1.65 9.40 5.20 0.00 2 22  S   160 PODD 0.00 0.15 0.13 0.00 14 309  S  
PODD 0.10 4.90 0.51 0.00 23 171  S   165 PODD 0.00 1.10 0.13 0.00 68 1624  S  
PODD 0.00 3.20 0.28 0.00 3 175  S   170 PODD 1.15 7.80 9.00 0.00 1 289  S  
PODD 0.00 0.05 0.15 0.00 0 549  S   175 PODD 4.90 13.20 9.35 0.00 3 244  S  
PODD 0.00 0.10 0.03 0.00 2 194  S   180 PODD 9.80 18.20 12.16 0.00 0 357  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 17.80 18.70 15.30 17.52 3 2  S   155 PODD 5.90 6.70 7.17 1.82 1 294  S  
PODD 14.60 15.60 13.33 13.86 3 5  S   160 PODD 7.70 8.60 9.18 3.01 4 185  S  
PODD 11.80 12.70 10.20 10.66 1 163  S   165 PODD 10.00 10.80 10.50 4.67 39 41  S  
PODD 9.40 10.10 7.80 7.97 30 186  S   170 PODD 12.50 13.60 12.70 6.83 0 168  S  
PODD 7.40 8.00 6.70 5.78 2 61  S   175 PODD 15.60 16.40 17.80 9.50 12 129  S  
PODD 5.70 6.50 5.33 4.07 41 80  S   180 PODD 16.90 20.70 19.90 12.65 43 80  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 19.30 21.80 31.50 34.44 0 5  S   155 PODD 8.20 9.10 9.20 1.09 3 100  S  
PODD 17.60 18.50 16.60 30.70 19 19  S   160 PODD 10.10 11.20 11.30 1.64 256 200  S  
PODD 15.10 15.70 13.70 27.14 21 33  S   165 PODD 12.30 13.60 12.98 2.37 0 139  S  
PODD 12.70 13.30 11.40 23.78 12 64  S   170 PODD 14.90 16.00 16.60 3.30 1 232  S  
PODD 10.50 11.10 9.60 20.67 6 42  S   175 PODD 17.20 20.40 19.70 4.47 2 166  S  
PODD 8.70 9.20 7.80 17.80 7 66  S   180 PODD 19.90 26.00 16.00 5.89 0 77  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.