# PURSUIT ATTRACTIONS AND HOSPIT (PRSU) Option Chains

> PRSU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## PRSU quote

| Field | Value |
|---|---|
| Last | 57.24 |
| Change | +2.68 |
| Open | 55.71 |
| Previous | 54.56 |
| High | 57.65 |
| Low | 55.06 |
| Bid | - |
| Ask | - |
| Volume | 264,062 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.3% |
| Opt Volume | 0 |
| Open Int | 2,042 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 57.24.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PRSU.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | PRSU 261120C00045000 | 10.00 | 14.80 | 4.70 | 12.37 | 0 | 1 | 84.66% | 0.9565 | -0.0355 | 0.0092 | 0.0110 | 0.0128 | S |
| 55.00 | PRSU 261120C00055000 | 0.70 | 4.90 | 1.90 | 2.68 | 0 | 1 | 32.30% | 0.7705 | -0.0444 | 0.0301 | 0.0945 | 0.0125 | S |
| 60.00 | PRSU 261120C00060000 | 0.10 | 3.20 | 1.10 | 0.28 | 0 | 5 | 54.48% | 0.3263 | -0.0888 | 0.0358 | 0.0666 | 0.0053 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | PRSU 261120P00045000 | 0.00 | 1.15 | 1.20 | 0.58 | 0 | 2 | 115.86% | -0.0973 | -0.0900 | 0.0171 | 0.0149 | -0.0019 | S |
| 50.00 | PRSU 261120P00050000 | 0.00 | 4.90 | 1.00 | 0.00 | 0 | 260 | 94.19% | -0.1817 | -0.1123 | 0.0262 | 0.0282 | -0.0034 | S |
| 55.00 | PRSU 261120P00055000 | 0.00 | 4.90 | 3.00 | 0.28 | 0 | 161 | 103.64% | -0.3775 | -0.1778 | 0.0378 | 0.0369 | -0.0074 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | PRSU 261218C00055000 | 1.50 | 6.00 | 6.40 | 5.06 | 0 | 1,495 | 33.55% | 0.6641 | -0.0299 | 0.0683 | 0.0581 | 0.0366 | S |
| 60.00 | PRSU 261218C00060000 | 0.00 | 3.80 | 2.55 | 2.02 | 0 | 1 | 49.26% | 0.4173 | -0.0464 | 0.0731 | 0.0424 | 0.0228 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.00 | PRSU 261218P00040000 | 0.00 | 4.90 | 0.85 | 0.00 | 0 | 1 | 93.23% | -0.0918 | -0.0369 | 0.0308 | 0.0095 | -0.0065 | S |
| 45.00 | PRSU 261218P00045000 | 0.00 | 1.35 | 1.65 | 0.00 | 0 | 2 | 64.62% | -0.1063 | -0.0284 | 0.0343 | 0.0152 | -0.0072 | S |

## More for PRSU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PRSU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PRSU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PRSU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PRSU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PRSU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PRSU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PRSU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PRSU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt