Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

PUBLIC STORAGE (PSA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
PSA PUBLIC STORAGE   0.276 0.224 262.17 -0.05

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 23.90 25.40 0.00 26.90 0 0  S   240 PSA 1.05 1.30 1.15 0.13 11 22  S  
PSA 15.60 17.00 16.90 17.72 0 5  S   250 PSA 2.60 2.85 2.80 0.75 7 517  S  
PSA 8.90 9.30 9.10 9.95 17 19  S   260 PSA 5.60 6.00 5.70 2.79 6 195  S  
PSA 4.10 4.50 4.40 4.55 8 196  S   270 PSA 10.90 11.50 11.04 7.20 1 153  S  
PSA 1.05 1.85 1.70 1.64 40 169  S   280 PSA 16.70 20.40 20.90 14.10 0 56  S  
PSA 0.50 0.65 0.60 0.46 2 135  S   290 PSA 25.80 29.90 28.50 22.73 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 24.80 28.30 43.65 51.47 0 39  S   240 PSA 3.10 3.50 3.80 0.05 1 144  S  
PSA 18.20 21.00 19.28 42.82 0 92  S   250 PSA 5.60 5.90 5.60 0.18 12 558  S  
PSA 11.80 12.40 11.18 34.41 0 44  S   260 PSA 9.40 9.80 11.00 0.55 1 618  S  
PSA 7.00 7.40 7.30 26.49 3 51  S   270 PSA 14.60 15.40 15.00 1.41 1 190  S  
PSA 3.70 4.00 3.30 19.37 7 107  S   280 PSA 19.70 22.50 23.90 3.07 0 465  S  
PSA 1.30 2.05 1.85 13.36 14 132  S   290 PSA 28.40 30.90 30.50 5.85 0 61  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 30.70 34.00 31.10 162.26 0 32  S   240 PSA 7.80 8.40 8.29 8.29 0 42  S  
PSA 22.60 25.20 36.10 158.09 0 1  S   250 PSA 11.10 12.00 11.47 11.47 0 25  S  
PSA 18.40 19.50 17.80 153.93 3 2  S   260 PSA 15.30 15.70 15.78 15.50 0 25  S  
PSA 13.40 14.10 13.28 149.77 0 6  S   270 PSA 20.30 20.80 20.37 20.37 0 234  S  
PSA 9.50 10.00 10.11 145.60 0 319  S   280 PSA 24.80 27.40 26.70 26.70 0 26  S  
PSA 6.50 6.90 6.20 141.44 0 254  S   290 PSA 31.50 34.50 35.50 33.00 0 250  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.