# SPDR WELLS FARGO PREFERRED S (PSK) Option Chains

> PSK option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## PSK quote

| Field | Value |
|---|---|
| Last | 28.30 |
| Change | +0.28 |
| Open | 28.07 |
| Previous | 28.02 |
| High | 28.34 |
| Low | 28.07 |
| Bid | - |
| Ask | - |
| Volume | 361,729 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 5.30% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 6.5% |
| Opt Volume | 0 |
| Open Int | 104 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 28.30.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PSK.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | PSK 261120C00029000 | 0.00 | 1.45 | 0.10 | 0.00 | 0 | 4 | 17.22% | 0.2115 | -0.0111 | 0.0142 | 0.3421 | 0.0018 | S |
| 30.00 | PSK 261120C00030000 | 0.00 | 0.35 | 0.05 | 0.05 | 0 | 50 | 24.70% | 0.0904 | -0.0090 | 0.0080 | 0.1343 | 0.0008 | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | PSK 261218P00024000 | 0.00 | 0.35 | 0.05 | 0.05 | 0 | 50 | 30.20% | -0.0424 | -0.0032 | 0.0084 | 0.0324 | -0.0013 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | PSK 270115C00023000 | 3.40 | 7.10 | 7.50 | 8.04 | 0 | 0 | 113.89% | 0.7501 | -0.0333 | 0.0387 | 0.0231 | 0.0242 | S |
| 30.00 | PSK 270115C00030000 | 0.00 | 1.75 | 1.02 | 1.88 | 0 | 0 | 34.68% | 0.3790 | -0.0121 | 0.0462 | 0.0906 | 0.0178 | S |

## More for PSK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PSK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PSK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt