# POWERSHARES GLOBAL STEEL (PSTL) Option Chains > PSTL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## PSTL quote | Field | Value | |---|---| | Last | 22.94 | | Change | +0.76 | | Open | 22.54 | | Previous | 22.18 | | High | 23.03 | | Low | 22.39 | | Bid | - | | Ask | - | | Volume | 241,539 | | Trades | - | | Dividend | 0.07 | | Yield | 2.50% | | Ex-Div | Dec 21, 2012 | | Split Date | - | | Impl Vol | 25.1% | | Hist Vol | 24.1% | | Opt Volume | 4 | | Open Int | 369 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 22.94. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/PSTL.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 22.50 | PSTL 261120C00022500 | 0.00 | 2.95 | 0.40 | 0.67 | 0 | 57 | 26.13% | 0.6738 | -0.0171 | 0.0144 | 0.3464 | 0.0045 | S | | 25.00 | PSTL 261120C00025000 | 0.00 | 2.65 | 0.15 | 0.01 | 0 | 9 | 47.34% | 0.1575 | -0.0206 | 0.0096 | 0.1277 | 0.0010 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | PSTL 261120P00017500 | 0.00 | 0.45 | 0.46 | 0.23 | 0 | 1 | 125.76% | -0.0887 | -0.0366 | 0.0064 | 0.0321 | -0.0007 | S | | 20.00 | PSTL 261120P00020000 | 0.00 | 2.65 | 0.40 | 0.00 | 0 | 4 | 94.95% | -0.1802 | -0.0451 | 0.0105 | 0.0694 | -0.0014 | S | | 22.50 | PSTL 261120P00022500 | 0.00 | 4.30 | 2.10 | 0.16 | 0 | 15 | 147.45% | -0.4193 | -0.1043 | 0.0156 | 0.0665 | -0.0035 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | PSTL 261218C00020000 | 0.70 | 4.80 | 2.38 | 3.77 | 0 | 1 | 69.95% | 0.7634 | -0.0210 | 0.0232 | 0.0589 | 0.0147 | S | | 22.50 | PSTL 261218C00022500 | 0.00 | 3.10 | 0.85 | 1.58 | 0 | 6 | 20.20% | 0.6307 | -0.0075 | 0.0283 | 0.2493 | 0.0146 | S | | 25.00 | PSTL 261218C00025000 | 0.05 | 0.35 | 0.15 | 0.33 | 4 | 0 | 25.06% | 0.1579 | -0.0058 | 0.0181 | 0.1284 | 0.0037 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | PSTL 270115C00017500 | 3.30 | 7.40 | 4.27 | 7.53 | 0 | 4 | 125.18% | 0.7819 | -0.0276 | 0.0291 | 0.0240 | 0.0191 | S | | 20.00 | PSTL 270115C00020000 | 0.90 | 4.90 | 2.22 | 5.33 | 0 | 13 | 100.54% | 0.7052 | -0.0259 | 0.0340 | 0.0350 | 0.0199 | S | | 22.50 | PSTL 270115C00022500 | 0.00 | 3.20 | 0.95 | 3.20 | 0 | 73 | 17.79% | 0.6223 | -0.0053 | 0.0374 | 0.2178 | 0.0245 | S | | 25.00 | PSTL 270115C00025000 | 0.10 | 0.50 | 0.30 | 1.45 | 0 | 61 | 24.56% | 0.2263 | -0.0055 | 0.0296 | 0.1247 | 0.0090 | S | | 30.00 | PSTL 270115C00030000 | 0.00 | 3.90 | 0.42 | 0.10 | 0 | 6 | 56.05% | 0.1609 | -0.0101 | 0.0240 | 0.0443 | 0.0060 | S | | 35.00 | PSTL 270115C00035000 | 0.00 | 0.35 | 0.09 | 0.00 | 0 | 20 | 54.19% | 0.0448 | -0.0037 | 0.0093 | 0.0177 | 0.0017 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | PSTL 270115P00017500 | 0.00 | 2.70 | 0.25 | 0.00 | 0 | 15 | 52.69% | -0.0939 | -0.0065 | 0.0165 | 0.0324 | -0.0044 | S | | 20.00 | PSTL 270115P00020000 | 0.00 | 4.20 | 0.48 | 0.00 | 0 | 2 | 41.73% | -0.1941 | -0.0084 | 0.0270 | 0.0671 | -0.0091 | S | | 22.50 | PSTL 270115P00022500 | 0.00 | 4.90 | 0.95 | 0.08 | 0 | 17 | 30.16% | -0.4117 | -0.0085 | 0.0383 | 0.1314 | -0.0191 | S | | 25.00 | PSTL 270115P00025000 | 1.10 | 4.00 | 2.00 | 0.53 | 0 | 1 | 24.09% | -0.7800 | -0.0049 | 0.0292 | 0.1255 | -0.0371 | S | ## More for PSTL - [Quote](https://www.optionistics.com/quotes/stock-quotes/PSTL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSTL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PSTL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSTL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSTL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSTL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSTL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSTL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt