# NEOS NEOS NASDAQ-100 HEDGED EQ (QQQH) Option Chains

> QQQH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## QQQH quote

| Field | Value |
|---|---|
| Last | 52.96 |
| Change | +0.74 |
| Open | 52.63 |
| Previous | 52.22 |
| High | 53.19 |
| Low | 52.63 |
| Bid | - |
| Ask | - |
| Volume | 12,739 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.8% |
| Hist Vol | 12.9% |
| Opt Volume | 10 |
| Open Int | 87 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 52.96.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/QQQH.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | QQQH 261120C00054000 | 0.00 | 1.05 | 0.19 | 0.10 | 10 | 15 | 16.83% | 0.2351 | -0.0239 | 0.0256 | 0.2196 | 0.0030 | S |
| 55.00 | QQQH 261120C00055000 | 0.00 | 0.90 | 0.60 | 0.01 | 0 | 2 | 41.05% | 0.2898 | -0.0649 | 0.0285 | 0.1002 | 0.0036 | S |
| 58.00 | QQQH 261120C00058000 | 0.00 | 0.90 | 0.10 | 0.10 | 0 | 3 | 38.73% | 0.0716 | -0.0244 | 0.0114 | 0.0424 | 0.0009 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | QQQH 261120P00054000 | 0.35 | 2.05 | 2.00 | 1.04 | 0 | 7 | 42.40% | -0.6021 | -0.0755 | 0.0321 | 0.1094 | -0.0084 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 51.00 | QQQH 261218C00051000 | 1.35 | 3.30 | 1.63 | 3.87 | 0 | 1 | 42.04% | 0.6377 | -0.0363 | 0.0633 | 0.0529 | 0.0303 | S |
| 53.00 | QQQH 261218C00053000 | 0.00 | 1.85 | 0.30 | 2.13 | 0 | 1 | 4.60% | 0.4931 | -0.0045 | 0.0673 | 0.5141 | 0.0262 | S |
| 55.00 | QQQH 261218C00055000 | 0.00 | 1.15 | 0.15 | 0.86 | 0 | 19 | 11.30% | 0.1536 | -0.0061 | 0.0399 | 0.1243 | 0.0081 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 46.00 | QQQH 261218P00046000 | 0.00 | 1.05 | 1.00 | 1.00 | 0 | 2 | 54.47% | -0.1838 | -0.0330 | 0.0448 | 0.0289 | -0.0109 | S |
| 54.00 | QQQH 261218P00054000 | 0.75 | 2.65 | 3.29 | 0.46 | 0 | 2 | 16.45% | -0.6325 | -0.0137 | 0.0636 | 0.1359 | -0.0357 | S |
| 55.00 | QQQH 261218P00055000 | 1.50 | 3.60 | 1.20 | 0.86 | 0 | 2 | 18.95% | -0.7227 | -0.0140 | 0.0565 | 0.1050 | -0.0414 | S |

## More for QQQH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QQQH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QQQH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QQQH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QQQH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QQQH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QQQH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QQQH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QQQH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt