# THE REAL BROKERAGE INC. COMMON (REAX) Option Chains > REAX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## REAX quote | Field | Value | |---|---| | Last | 11.70 | | Change | -0.77 | | Open | 12.13 | | Previous | 12.47 | | High | 12.49 | | Low | 11.34 | | Bid | - | | Ask | - | | Volume | 785,609 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 97.1% | | Hist Vol | 263.0% | | Opt Volume | 256 | | Open Int | 5,391 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 11.70. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/REAX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | REAX 261120C00007500 | 3.50 | 5.60 | 9.50 | 4.49 | 0 | 61 | 270.88% | 0.8880 | -0.0500 | 0.0037 | 0.0363 | 0.0016 | S | | 10.00 | REAX 261120C00010000 | 1.35 | 3.60 | 6.90 | 2.76 | 0 | 0 | 206.77% | 0.7357 | -0.0655 | 0.0063 | 0.0817 | 0.0017 | S | | 15.00 | REAX 261120C00015000 | 0.00 | 1.10 | 0.27 | 0.92 | 0 | 230 | 149.55% | 0.1895 | -0.0392 | 0.0052 | 0.0935 | 0.0005 | S | | 17.50 | REAX 261120C00017500 | 0.00 | 1.00 | 0.05 | 0.51 | 0 | 287 | 137.49% | 0.0489 | -0.0135 | 0.0020 | 0.0381 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | REAX 261120P00010000 | 0.00 | 0.35 | 0.10 | 1.04 | 0 | 90 | 84.76% | -0.1171 | -0.0161 | 0.0038 | 0.1198 | -0.0004 | S | | 12.50 | REAX 261120P00012500 | 0.65 | 1.60 | 1.35 | 2.39 | 98 | 240 | 112.07% | -0.6040 | -0.0418 | 0.0075 | 0.1775 | -0.0023 | S | | 15.00 | REAX 261120P00015000 | 2.75 | 4.00 | 2.70 | 4.18 | 0 | 187 | 103.89% | -0.9129 | -0.0159 | 0.0031 | 0.0788 | -0.0039 | S | | 17.50 | REAX 261120P00017500 | 5.20 | 6.40 | 3.50 | 6.27 | 0 | 34 | 263.05% | -0.7602 | -0.0791 | 0.0060 | 0.0610 | -0.0042 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | REAX 261218C00010000 | 1.15 | 4.20 | 2.95 | 4.59 | 0 | 1 | 143.54% | 0.7165 | -0.0243 | 0.0128 | 0.0626 | 0.0057 | S | | 15.00 | REAX 261218C00015000 | 0.00 | 0.80 | 0.70 | 3.00 | 0 | 61 | 112.50% | 0.3080 | -0.0197 | 0.0133 | 0.0829 | 0.0030 | S | | 17.50 | REAX 261218C00017500 | 0.00 | 2.15 | 0.25 | 2.47 | 0 | 55 | 101.99% | 0.1452 | -0.0116 | 0.0086 | 0.0593 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | REAX 261218P00010000 | 0.25 | 0.70 | 0.54 | 2.50 | 100 | 10 | 86.78% | -0.2414 | -0.0134 | 0.0118 | 0.0952 | -0.0035 | S | | 12.50 | REAX 261218P00012500 | 1.15 | 2.20 | 1.73 | 4.01 | 31 | 84 | 83.38% | -0.5439 | -0.0164 | 0.0150 | 0.1260 | -0.0084 | S | | 15.00 | REAX 261218P00015000 | 3.00 | 4.40 | 3.55 | 5.72 | 2 | 23 | 75.29% | -0.8162 | -0.0098 | 0.0101 | 0.0937 | -0.0136 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | REAX 270115C00005000 | 5.90 | 8.20 | 0.10 | 8.04 | 0 | 0 | 175.35% | 0.9363 | -0.0086 | 0.0063 | 0.0145 | 0.0070 | S | | 7.50 | REAX 270115C00007500 | 4.00 | 6.30 | 0.05 | 6.83 | 0 | 0 | 159.22% | 0.8417 | -0.0148 | 0.0121 | 0.0307 | 0.0085 | S | | 10.00 | REAX 270115C00010000 | 1.65 | 4.70 | 3.40 | 5.88 | 0 | 2 | 135.25% | 0.7141 | -0.0176 | 0.0170 | 0.0507 | 0.0090 | S | | 12.50 | REAX 270115C00012500 | 0.80 | 3.60 | 2.20 | 5.12 | 0 | 3 | 127.00% | 0.5603 | -0.0190 | 0.0197 | 0.0625 | 0.0079 | S | | 15.00 | REAX 270115C00015000 | 0.05 | 1.10 | 0.90 | 4.50 | 0 | 36 | 96.37% | 0.3456 | -0.0135 | 0.0184 | 0.0770 | 0.0057 | S | | 17.50 | REAX 270115C00017500 | 0.00 | 0.65 | 0.35 | 4.00 | 15 | 436 | 85.48% | 0.1784 | -0.0084 | 0.0130 | 0.0614 | 0.0031 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | REAX 270115P00005000 | 0.00 | 5.00 | 0.05 | 0.76 | 0 | 129 | 111.03% | -0.0207 | -0.0021 | 0.0025 | 0.0090 | -0.0005 | S | | 7.50 | REAX 270115P00007500 | 0.00 | 1.90 | 6.02 | 1.76 | 0 | 0 | 160.01% | -0.1599 | -0.0147 | 0.0121 | 0.0306 | -0.0051 | S | | 10.00 | REAX 270115P00010000 | 0.10 | 2.85 | 0.69 | 3.02 | 0 | 76 | 75.53% | -0.2571 | -0.0092 | 0.0161 | 0.0859 | -0.0067 | S | | 12.50 | REAX 270115P00012500 | 0.65 | 2.45 | 1.05 | 4.47 | 0 | 27 | 28.05% | -0.6867 | -0.0036 | 0.0177 | 0.2545 | -0.0164 | S | | 15.00 | REAX 270115P00015000 | 2.40 | 4.70 | 1.80 | 6.07 | 0 | 120 | 57.96% | -0.8115 | -0.0057 | 0.0135 | 0.0941 | -0.0236 | S | | 17.50 | REAX 270115P00017500 | 4.60 | 6.80 | 4.10 | 7.77 | 0 | 14 | 179.26% | -0.5585 | -0.0266 | 0.0197 | 0.0443 | -0.0259 | S | ## More for REAX - [Quote](https://www.optionistics.com/quotes/stock-quotes/REAX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/REAX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/REAX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=REAX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/REAX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/REAX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/REAX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/REAX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt