# REGAL ENTERTAINMENT GR (RGC) Option Chains

> RGC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## RGC quote

| Field | Value |
|---|---|
| Last | 4.94 |
| Change | -0.18 |
| Open | 5.08 |
| Previous | 5.13 |
| High | 5.08 |
| Low | 4.71 |
| Bid | - |
| Ask | - |
| Volume | 118,821 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 136.6% |
| Opt Volume | 21 |
| Open Int | 4,318 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.94.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RGC.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RGC 261120C00002500 | 0.10 | 4.90 | 5.00 | 2.44 | 0 | 1 | 349.41% | 0.9505 | -0.0175 | 0.0007 | 0.0428 | 0.0004 | S |
| 5.00 | RGC 261120C00005000 | 0.00 | 1.70 | 2.55 | 0.32 | 0 | 36 | 323.03% | 0.5780 | -0.0618 | 0.0027 | 0.1771 | 0.0004 | S |
| 7.50 | RGC 261120C00007500 | 0.00 | 0.25 | 0.05 | 0.00 | 7 | 188 | 201.65% | 0.0876 | -0.0157 | 0.0011 | 0.1154 | 0.0001 | S |
| 10.00 | RGC 261120C00010000 | 0.00 | 2.00 | 0.05 | 0.00 | 0 | 236 | 296.76% | 0.0655 | -0.0185 | 0.0009 | 0.0628 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | RGC 261120P00005000 | 0.10 | 1.85 | 0.41 | 0.37 | 0 | 106 | 138.34% | -0.4869 | -0.0270 | 0.0027 | 0.4213 | -0.0005 | S |
| 7.50 | RGC 261120P00007500 | 1.95 | 3.70 | 2.60 | 2.56 | 1 | 7 | 192.04% | -0.9247 | -0.0133 | 0.0010 | 0.1081 | -0.0014 | S |
| 10.00 | RGC 261120P00010000 | 2.55 | 7.40 | 4.00 | 5.05 | 0 | 34 | 136.61% | -0.9999 | 0.0000 | 0.0000 | 0.0006 | -0.0019 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RGC 261218C00002500 | 0.10 | 4.90 | 2.95 | 2.55 | 0 | 4 | 331.45% | 0.8807 | -0.0145 | 0.0031 | 0.0394 | 0.0013 | S |
| 5.00 | RGC 261218C00005000 | 0.50 | 1.40 | 1.19 | 0.86 | 0 | 312 | 201.79% | 0.6157 | -0.0169 | 0.0058 | 0.1238 | 0.0018 | S |
| 7.50 | RGC 261218C00007500 | 0.00 | 3.20 | 0.20 | 0.24 | 0 | 28 | 132.77% | 0.2093 | -0.0084 | 0.0044 | 0.1416 | 0.0008 | S |
| 10.00 | RGC 261218C00010000 | 0.00 | 0.65 | 0.10 | 0.06 | 11 | 85 | 153.63% | 0.1068 | -0.0062 | 0.0028 | 0.0784 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RGC 261218P00002500 | 0.00 | 0.30 | 0.05 | 0.03 | 0 | 820 | 149.65% | -0.0444 | -0.0031 | 0.0014 | 0.0409 | -0.0003 | S |
| 5.00 | RGC 261218P00005000 | 0.00 | 4.90 | 0.80 | 0.76 | 0 | 49 | 126.32% | -0.4344 | -0.0108 | 0.0060 | 0.2037 | -0.0028 | S |
| 7.50 | RGC 261218P00007500 | 0.50 | 5.30 | 2.74 | 2.55 | 0 | 9 | 128.78% | -0.8017 | -0.0078 | 0.0043 | 0.1416 | -0.0064 | S |
| 10.00 | RGC 261218P00010000 | 2.80 | 7.50 | 2.50 | 4.79 | 0 | 10 | 151.27% | -0.8984 | -0.0058 | 0.0027 | 0.0769 | -0.0092 | S |

## More for RGC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RGC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RGC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RGC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RGC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RGC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RGC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RGC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RGC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt