# DEFIANCE DAILY TARGET 2X LONG (RIOX) Option Chains > RIOX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## RIOX quote | Field | Value | |---|---| | Last | 14.72 | | Change | -0.56 | | Open | 14.89 | | Previous | 15.28 | | High | 15.00 | | Low | 13.25 | | Bid | - | | Ask | - | | Volume | 104,796 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 211.6% | | Hist Vol | 213.7% | | Opt Volume | 71 | | Open Int | 2,426 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 14.72. All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RIOX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.00 | RIOX 261120C00012000 | 2.70 | 3.80 | 3.81 | 3.21 | 0 | 21 | 220.85% | 0.7822 | -0.0813 | 0.0059 | 0.0639 | 0.0016 | S | | 13.00 | RIOX 261120C00013000 | 2.00 | 3.00 | 2.00 | 2.53 | 0 | 2 | 205.04% | 0.7058 | -0.0912 | 0.0069 | 0.0812 | 0.0015 | S | | 14.00 | RIOX 261120C00014000 | 1.45 | 2.55 | 2.55 | 1.96 | 0 | 5 | 212.18% | 0.6116 | -0.1084 | 0.0077 | 0.0877 | 0.0013 | S | | 15.00 | RIOX 261120C00015000 | 1.10 | 1.95 | 0.95 | 1.49 | 6 | 179 | 209.46% | 0.5190 | -0.1132 | 0.0081 | 0.0926 | 0.0012 | S | | 16.00 | RIOX 261120C00016000 | 0.65 | 1.45 | 1.85 | 1.12 | 0 | 8 | 195.60% | 0.4189 | -0.1047 | 0.0079 | 0.0974 | 0.0010 | S | | 17.00 | RIOX 261120C00017000 | 0.35 | 1.20 | 1.60 | 0.82 | 0 | 11 | 196.42% | 0.3356 | -0.0991 | 0.0074 | 0.0906 | 0.0008 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.00 | RIOX 261120P00012000 | 0.30 | 1.05 | 0.95 | 0.48 | 0 | 43 | 273.62% | -0.2367 | -0.1257 | 0.0063 | 0.0551 | -0.0009 | S | | 13.00 | RIOX 261120P00013000 | 0.55 | 1.40 | 0.60 | 0.80 | 0 | 90 | 164.06% | -0.2619 | -0.0811 | 0.0066 | 0.0970 | -0.0009 | S | | 14.00 | RIOX 261120P00014000 | 0.95 | 1.80 | 1.50 | 1.22 | 5 | 105 | 228.07% | -0.3809 | -0.1311 | 0.0077 | 0.0815 | -0.0014 | S | | 15.00 | RIOX 261120P00015000 | 1.45 | 2.25 | 2.00 | 1.75 | 0 | 173 | 221.68% | -0.4684 | -0.1339 | 0.0081 | 0.0874 | -0.0017 | S | | 16.00 | RIOX 261120P00016000 | 2.00 | 2.90 | 1.88 | 2.38 | 0 | 148 | 198.66% | -0.5709 | -0.1202 | 0.0079 | 0.0960 | -0.0021 | S | | 17.00 | RIOX 261120P00017000 | 2.70 | 3.60 | 2.30 | 3.09 | 0 | 212 | 196.42% | -0.6571 | -0.1126 | 0.0074 | 0.0906 | -0.0025 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.00 | RIOX 261218C00012000 | 3.40 | 5.00 | 1.85 | 5.14 | 0 | 3 | 160.67% | 0.7457 | -0.0337 | 0.0146 | 0.0438 | 0.0065 | S | | 13.00 | RIOX 261218C00013000 | 2.95 | 4.60 | 1.11 | 4.66 | 0 | 3 | 167.34% | 0.6916 | -0.0385 | 0.0161 | 0.0462 | 0.0061 | S | | 15.00 | RIOX 261218C00015000 | 2.25 | 3.70 | 2.45 | 3.85 | 1 | 1 | 141.97% | 0.5708 | -0.0364 | 0.0179 | 0.0607 | 0.0057 | S | | 16.00 | RIOX 261218C00016000 | 1.80 | 3.30 | 3.70 | 3.50 | 0 | 1 | 167.80% | 0.5400 | -0.0435 | 0.0181 | 0.0519 | 0.0052 | S | | 17.00 | RIOX 261218C00017000 | 1.50 | 3.00 | 2.85 | 3.18 | 0 | 6 | 201.71% | 0.5330 | -0.0523 | 0.0181 | 0.0433 | 0.0048 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 11.00 | RIOX 261218P00011000 | 1.25 | 2.00 | 2.31 | 1.58 | 0 | 1 | 202.48% | -0.2182 | -0.0388 | 0.0134 | 0.0319 | -0.0046 | S | | 12.00 | RIOX 261218P00012000 | 1.80 | 2.40 | 4.27 | 2.02 | 0 | 5 | 202.99% | -0.2612 | -0.0430 | 0.0148 | 0.0351 | -0.0057 | S | | 13.00 | RIOX 261218P00013000 | 2.05 | 3.10 | 3.30 | 2.51 | 0 | 4 | 200.10% | -0.3048 | -0.0456 | 0.0160 | 0.0384 | -0.0068 | S | ## More for RIOX - [Quote](https://www.optionistics.com/quotes/stock-quotes/RIOX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RIOX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RIOX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RIOX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RIOX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RIOX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RIOX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RIOX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt