# ROCKET LAB USA INC. COMMON STO (RKLB) Option Chains

> RKLB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## RKLB quote

| Field | Value |
|---|---|
| Last | 58.86 |
| Change | +5.79 |
| Open | 54.31 |
| Previous | 53.07 |
| High | 59.69 |
| Low | 53.01 |
| Bid | - |
| Ask | - |
| Volume | 28,253,190 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.3% |
| Hist Vol | 91.1% |
| Opt Volume | 191,996 |
| Open Int | 1,240,754 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 58.86.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RKLB.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261113C00056000 | 5.20 | 5.45 | 5.25 | 3.67 | 572 | 916 | 152.06% | 0.6527 | -0.4327 | 0.0228 | 0.0394 | 0.0036 | W |
| 57.00 | RKLB 261113C00057000 | 4.65 | 4.90 | 4.78 | 2.99 | 1,359 | 1,510 | 156.31% | 0.6095 | -0.4621 | 0.0236 | 0.0398 | 0.0034 | W |
| 58.00 | RKLB 261113C00058000 | 4.15 | 4.30 | 4.25 | 2.39 | 1,830 | 896 | 156.08% | 0.5682 | -0.4726 | 0.0242 | 0.0409 | 0.0032 | W |
| 59.00 | RKLB 261113C00059000 | 3.70 | 3.75 | 3.70 | 1.88 | 1,979 | 864 | 154.34% | 0.5264 | -0.4733 | 0.0245 | 0.0419 | 0.0030 | W |
| 60.00 | RKLB 261113C00060000 | 3.25 | 3.35 | 3.26 | 1.45 | 9,102 | 3,777 | 153.38% | 0.4844 | -0.4710 | 0.0246 | 0.0422 | 0.0028 | W |
| 61.00 | RKLB 261113C00061000 | 2.79 | 2.98 | 2.87 | 1.09 | 1,426 | 634 | 153.83% | 0.4438 | -0.4680 | 0.0243 | 0.0417 | 0.0025 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261113P00056000 | 2.32 | 2.47 | 2.40 | 0.79 | 991 | 258 | 152.51% | -0.3476 | -0.4340 | 0.0228 | 0.0393 | -0.0025 | W |
| 57.00 | RKLB 261113P00057000 | 2.77 | 2.90 | 2.84 | 1.12 | 435 | 180 | 152.94% | -0.3895 | -0.4518 | 0.0236 | 0.0407 | -0.0028 | W |
| 58.00 | RKLB 261113P00058000 | 3.30 | 3.40 | 3.35 | 1.52 | 1,629 | 255 | 154.44% | -0.4318 | -0.4676 | 0.0242 | 0.0413 | -0.0032 | W |
| 59.00 | RKLB 261113P00059000 | 3.70 | 3.90 | 3.77 | 2.00 | 976 | 624 | 150.48% | -0.4746 | -0.4614 | 0.0245 | 0.0429 | -0.0035 | W |
| 60.00 | RKLB 261113P00060000 | 4.25 | 4.40 | 4.35 | 2.57 | 597 | 1,492 | 151.36% | -0.5167 | -0.4646 | 0.0246 | 0.0427 | -0.0038 | W |
| 61.00 | RKLB 261113P00061000 | 4.85 | 5.05 | 4.95 | 3.22 | 136 | 227 | 151.37% | -0.5581 | -0.4601 | 0.0243 | 0.0423 | -0.0041 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261120C00056000 | 6.00 | 6.35 | 6.15 | 5.17 | 78 | 478 | 115.30% | 0.6365 | -0.2012 | 0.0384 | 0.0319 | 0.0094 | S |
| 57.00 | RKLB 261120C00057000 | 5.45 | 5.70 | 6.05 | 4.58 | 253 | 1,008 | 114.45% | 0.6030 | -0.2051 | 0.0394 | 0.0330 | 0.0090 | S |
| 58.00 | RKLB 261120C00058000 | 4.90 | 5.10 | 5.05 | 4.05 | 319 | 726 | 114.02% | 0.5689 | -0.2082 | 0.0402 | 0.0337 | 0.0086 | S |
| 59.00 | RKLB 261120C00059000 | 4.45 | 4.65 | 4.53 | 3.55 | 667 | 1,259 | 112.86% | 0.5343 | -0.2085 | 0.0406 | 0.0345 | 0.0081 | S |
| 60.00 | RKLB 261120C00060000 | 4.00 | 4.15 | 4.10 | 3.10 | 2,083 | 3,389 | 113.08% | 0.5003 | -0.2096 | 0.0408 | 0.0345 | 0.0076 | S |
| 61.00 | RKLB 261120C00061000 | 3.50 | 3.80 | 3.65 | 2.70 | 287 | 982 | 112.00% | 0.4656 | -0.2069 | 0.0406 | 0.0347 | 0.0072 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261120P00056000 | 3.10 | 3.25 | 3.17 | 2.14 | 189 | 1,573 | 112.22% | -0.3620 | -0.1953 | 0.0383 | 0.0327 | -0.0074 | S |
| 57.00 | RKLB 261120P00057000 | 3.30 | 3.75 | 3.60 | 2.56 | 238 | 1,439 | 111.59% | -0.3964 | -0.1997 | 0.0394 | 0.0338 | -0.0081 | S |
| 58.00 | RKLB 261120P00058000 | 3.95 | 4.15 | 4.05 | 3.02 | 307 | 416 | 110.58% | -0.4314 | -0.2018 | 0.0402 | 0.0348 | -0.0089 | S |
| 59.00 | RKLB 261120P00059000 | 4.45 | 4.70 | 4.45 | 3.52 | 444 | 46 | 110.57% | -0.4666 | -0.2041 | 0.0406 | 0.0352 | -0.0097 | S |
| 60.00 | RKLB 261120P00060000 | 5.00 | 5.95 | 5.50 | 4.07 | 378 | 2,483 | 119.52% | -0.4954 | -0.2214 | 0.0408 | 0.0327 | -0.0104 | S |
| 61.00 | RKLB 261120P00061000 | 5.55 | 7.60 | 5.60 | 4.66 | 66 | 126 | 107.37% | -0.5391 | -0.1979 | 0.0406 | 0.0362 | -0.0113 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261127C00056000 | 5.25 | 6.90 | 6.30 | 6.34 | 27 | 148 | 93.15% | 0.6349 | -0.1274 | 0.0491 | 0.0309 | 0.0153 | W |
| 57.00 | RKLB 261127C00057000 | 4.15 | 7.75 | 6.10 | 5.78 | 49 | 205 | 99.85% | 0.6011 | -0.1402 | 0.0505 | 0.0296 | 0.0144 | W |
| 58.00 | RKLB 261127C00058000 | 5.40 | 5.75 | 5.30 | 5.26 | 66 | 361 | 99.32% | 0.5705 | -0.1418 | 0.0513 | 0.0303 | 0.0138 | W |
| 59.00 | RKLB 261127C00059000 | 4.85 | 6.15 | 4.88 | 4.78 | 61 | 255 | 94.93% | 0.5377 | -0.1371 | 0.0519 | 0.0320 | 0.0132 | W |
| 60.00 | RKLB 261127C00060000 | 4.50 | 4.75 | 4.65 | 4.32 | 312 | 871 | 98.92% | 0.5092 | -0.1434 | 0.0521 | 0.0308 | 0.0125 | W |
| 61.00 | RKLB 261127C00061000 | 3.35 | 5.20 | 4.23 | 3.90 | 19 | 626 | 98.68% | 0.4789 | -0.1429 | 0.0521 | 0.0309 | 0.0118 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261127P00056000 | 3.50 | 3.90 | 3.80 | 3.01 | 9 | 193 | 100.57% | -0.3688 | -0.1376 | 0.0493 | 0.0287 | -0.0126 | W |
| 57.00 | RKLB 261127P00057000 | 4.00 | 4.35 | 4.06 | 3.44 | 70 | 697 | 96.39% | -0.3984 | -0.1350 | 0.0505 | 0.0306 | -0.0136 | W |
| 58.00 | RKLB 261127P00058000 | 4.45 | 4.70 | 4.80 | 3.92 | 58 | 508 | 96.70% | -0.4300 | -0.1378 | 0.0513 | 0.0311 | -0.0147 | W |
| 59.00 | RKLB 261127P00059000 | 4.90 | 5.30 | 5.05 | 4.42 | 13 | 136 | 95.62% | -0.4620 | -0.1378 | 0.0519 | 0.0318 | -0.0159 | W |
| 60.00 | RKLB 261127P00060000 | 5.50 | 5.75 | 5.65 | 4.96 | 95 | 375 | 96.35% | -0.4930 | -0.1394 | 0.0521 | 0.0317 | -0.0171 | W |
| 61.00 | RKLB 261127P00061000 | 6.00 | 7.55 | 6.29 | 5.53 | 30 | 125 | 97.25% | -0.5228 | -0.1405 | 0.0521 | 0.0313 | -0.0183 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261204C00056000 | 7.00 | 7.50 | 7.29 | 7.41 | 30 | 43 | 96.03% | 0.6274 | -0.1123 | 0.0583 | 0.0256 | 0.0203 | W |
| 57.00 | RKLB 261204C00057000 | 5.25 | 8.55 | 6.25 | 6.86 | 45 | 72 | 87.20% | 0.6010 | -0.1040 | 0.0595 | 0.0287 | 0.0199 | W |
| 58.00 | RKLB 261204C00058000 | 6.00 | 6.40 | 6.34 | 6.35 | 20 | 34 | 96.89% | 0.5737 | -0.1173 | 0.0604 | 0.0263 | 0.0188 | W |
| 59.00 | RKLB 261204C00059000 | 5.30 | 6.45 | 5.80 | 5.87 | 51 | 46 | 95.57% | 0.5464 | -0.1169 | 0.0611 | 0.0269 | 0.0181 | W |
| 60.00 | RKLB 261204C00060000 | 5.00 | 5.45 | 5.05 | 5.41 | 390 | 329 | 90.41% | 0.5153 | -0.1113 | 0.0614 | 0.0286 | 0.0173 | W |
| 61.00 | RKLB 261204C00061000 | 2.78 | 5.00 | 4.92 | 4.98 | 71 | 49 | 94.93% | 0.4926 | -0.1169 | 0.0615 | 0.0273 | 0.0165 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261204P00056000 | 3.00 | 5.45 | 4.09 | 3.61 | 81 | 63 | 90.37% | -0.3709 | -0.1051 | 0.0582 | 0.0271 | -0.0178 | W |
| 57.00 | RKLB 261204P00057000 | 4.50 | 4.80 | 4.47 | 4.06 | 135 | 65 | 91.75% | -0.3996 | -0.1090 | 0.0595 | 0.0273 | -0.0193 | W |
| 58.00 | RKLB 261204P00058000 | 4.95 | 5.35 | 5.30 | 4.53 | 27 | 45 | 94.09% | -0.4272 | -0.1136 | 0.0604 | 0.0271 | -0.0209 | W |
| 59.00 | RKLB 261204P00059000 | 5.15 | 7.10 | 5.80 | 5.02 | 28 | 60 | 93.45% | -0.4550 | -0.1140 | 0.0611 | 0.0275 | -0.0223 | W |
| 60.00 | RKLB 261204P00060000 | 5.95 | 6.55 | 5.93 | 5.55 | 174 | 139 | 91.57% | -0.4839 | -0.1123 | 0.0614 | 0.0283 | -0.0238 | W |
| 61.00 | RKLB 261204P00061000 | 4.95 | 8.80 | 6.40 | 6.11 | 28 | 81 | 84.37% | -0.5202 | -0.1034 | 0.0614 | 0.0307 | -0.0254 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261211C00056000 | 6.50 | 8.35 | 8.02 | 8.44 | 40 | 160 | 95.88% | 0.6251 | -0.0994 | 0.0661 | 0.0227 | 0.0252 | W |
| 57.00 | RKLB 261211C00057000 | 5.45 | 9.05 | 6.70 | 7.91 | 14 | 2 | 83.71% | 0.6007 | -0.0884 | 0.0673 | 0.0265 | 0.0251 | W |
| 58.00 | RKLB 261211C00058000 | 6.25 | 7.65 | 6.80 | 7.40 | 12 | 2 | 92.33% | 0.5762 | -0.0988 | 0.0683 | 0.0243 | 0.0238 | W |
| 59.00 | RKLB 261211C00059000 | 5.90 | 6.55 | 6.18 | 6.91 | 57 | 43 | 89.93% | 0.5500 | -0.0973 | 0.0690 | 0.0253 | 0.0230 | W |
| 60.00 | RKLB 261211C00060000 | 5.20 | 5.95 | 5.70 | 6.45 | 109 | 74 | 89.23% | 0.5243 | -0.0971 | 0.0694 | 0.0256 | 0.0221 | W |
| 61.00 | RKLB 261211C00061000 | 3.85 | 6.70 | 5.45 | 6.02 | 40 | 13 | 91.49% | 0.5020 | -0.0997 | 0.0695 | 0.0250 | 0.0211 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261211P00056000 | 3.55 | 6.60 | 4.77 | 4.03 | 67 | 32 | 90.23% | -0.3742 | -0.0930 | 0.0661 | 0.0241 | -0.0235 | W |
| 57.00 | RKLB 261211P00057000 | 3.80 | 6.80 | 5.20 | 4.47 | 11 | 41 | 89.31% | -0.3996 | -0.0938 | 0.0673 | 0.0248 | -0.0252 | W |
| 58.00 | RKLB 261211P00058000 | 4.45 | 6.30 | 5.60 | 4.93 | 91 | 33 | 87.60% | -0.4257 | -0.0933 | 0.0683 | 0.0257 | -0.0269 | W |
| 59.00 | RKLB 261211P00059000 | 4.40 | 6.70 | 6.15 | 5.42 | 128 | 21 | 87.73% | -0.4516 | -0.0944 | 0.0690 | 0.0259 | -0.0287 | W |
| 60.00 | RKLB 261211P00060000 | 5.15 | 8.30 | 6.50 | 5.93 | 64 | 25 | 84.59% | -0.4803 | -0.0916 | 0.0695 | 0.0270 | -0.0305 | W |
| 61.00 | RKLB 261211P00061000 | 5.30 | 8.05 | 9.34 | 6.47 | 2 | 6 | 78.59% | -0.5144 | -0.0851 | 0.0695 | 0.0291 | -0.0324 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | RKLB 261218C00047000 | 12.00 | 15.70 | 14.02 | 15.28 | 15 | 735 | 93.51% | 0.8138 | -0.0625 | 0.0517 | 0.0149 | 0.0362 | S |
| 50.00 | RKLB 261218C00050000 | 11.50 | 12.00 | 11.91 | 13.14 | 516 | 2,690 | 92.58% | 0.7558 | -0.0723 | 0.0604 | 0.0176 | 0.0348 | S |
| 55.00 | RKLB 261218C00055000 | 8.60 | 8.95 | 8.70 | 10.03 | 809 | 4,136 | 88.94% | 0.6484 | -0.0819 | 0.0714 | 0.0217 | 0.0315 | S |
| 60.00 | RKLB 261218C00060000 | 6.10 | 6.35 | 6.30 | 7.49 | 1,723 | 4,292 | 88.62% | 0.5322 | -0.0873 | 0.0765 | 0.0233 | 0.0267 | S |
| 65.00 | RKLB 261218C00065000 | 4.20 | 4.45 | 4.30 | 5.48 | 1,098 | 3,819 | 86.20% | 0.4171 | -0.0833 | 0.0751 | 0.0235 | 0.0216 | S |
| 70.00 | RKLB 261218C00070000 | 2.81 | 2.96 | 2.88 | 3.95 | 1,605 | 6,707 | 84.93% | 0.3143 | -0.0745 | 0.0683 | 0.0217 | 0.0167 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | RKLB 261218P00047000 | 1.91 | 2.06 | 1.94 | 1.49 | 206 | 2,268 | 89.60% | -0.1799 | -0.0579 | 0.0505 | 0.0152 | -0.0134 | S |
| 50.00 | RKLB 261218P00050000 | 2.73 | 2.87 | 2.80 | 2.23 | 770 | 8,023 | 88.79% | -0.2393 | -0.0679 | 0.0597 | 0.0182 | -0.0180 | S |
| 55.00 | RKLB 261218P00055000 | 4.55 | 4.80 | 4.60 | 3.90 | 447 | 4,318 | 85.92% | -0.3508 | -0.0784 | 0.0713 | 0.0224 | -0.0270 | S |
| 60.00 | RKLB 261218P00060000 | 6.95 | 7.25 | 7.13 | 6.16 | 260 | 5,543 | 84.92% | -0.4718 | -0.0831 | 0.0766 | 0.0244 | -0.0373 | S |
| 65.00 | RKLB 261218P00065000 | 9.95 | 11.10 | 9.95 | 8.94 | 319 | 4,470 | 87.71% | -0.5800 | -0.0842 | 0.0753 | 0.0232 | -0.0477 | S |
| 70.00 | RKLB 261218P00070000 | 13.50 | 14.70 | 13.85 | 12.21 | 52 | 2,723 | 82.88% | -0.6927 | -0.0714 | 0.0677 | 0.0221 | -0.0584 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261224C00056000 | 7.15 | 10.10 | 8.00 | 10.38 | 43 | 3 | 80.49% | 0.6257 | -0.0706 | 0.0784 | 0.0228 | 0.0355 | W |
| 57.00 | RKLB 261224C00057000 | 7.40 | 9.60 | 7.80 | 9.85 | 20 | 4 | 84.28% | 0.6023 | -0.0752 | 0.0798 | 0.0222 | 0.0341 | W |
| 59.00 | RKLB 261224C00059000 | 6.10 | 8.65 | 7.10 | 8.85 | 17 | 0 | 87.01% | 0.5587 | -0.0794 | 0.0816 | 0.0220 | 0.0318 | W |
| 60.00 | RKLB 261224C00060000 | 4.50 | 8.15 | 6.45 | 8.39 | 289 | 44 | 84.28% | 0.5342 | -0.0774 | 0.0822 | 0.0228 | 0.0308 | W |
| 61.00 | RKLB 261224C00061000 | 4.75 | 7.35 | 6.05 | 7.94 | 8 | 1 | 84.35% | 0.5121 | -0.0777 | 0.0825 | 0.0229 | 0.0297 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 56.00 | RKLB 261224P00056000 | 4.40 | 6.60 | 5.48 | 4.45 | 4 | 2 | 85.25% | -0.3754 | -0.0740 | 0.0784 | 0.0215 | -0.0340 | W |
| 57.00 | RKLB 261224P00057000 | 4.10 | 6.90 | 5.98 | 4.86 | 1 | 1 | 85.20% | -0.3981 | -0.0753 | 0.0798 | 0.0219 | -0.0363 | W |
| 58.00 | RKLB 261224P00058000 | 5.35 | 7.25 | 6.16 | 5.30 | 26 | 4 | 80.90% | -0.4226 | -0.0725 | 0.0809 | 0.0234 | -0.0383 | W |
| 59.00 | RKLB 261224P00059000 | 5.60 | 8.55 | 6.75 | 5.76 | 19 | 5 | 81.43% | -0.4459 | -0.0736 | 0.0817 | 0.0235 | -0.0407 | W |
| 60.00 | RKLB 261224P00060000 | 6.10 | 7.95 | 7.19 | 6.24 | 24 | 2 | 79.84% | -0.4708 | -0.0726 | 0.0823 | 0.0241 | -0.0430 | W |
| 61.00 | RKLB 261224P00061000 | 6.90 | 9.75 | 12.94 | 6.74 | 0 | 3 | 86.42% | -0.4859 | -0.0788 | 0.0824 | 0.0223 | -0.0455 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | RKLB 270115C00047000 | 13.30 | 16.80 | 15.15 | 19.33 | 29 | 1,416 | 86.90% | 0.7874 | -0.0487 | 0.0735 | 0.0133 | 0.0572 | S |
| 50.00 | RKLB 270115C00050000 | 11.25 | 14.35 | 13.24 | 17.38 | 141 | 5,437 | 86.71% | 0.7361 | -0.0545 | 0.0827 | 0.0150 | 0.0552 | S |
| 55.00 | RKLB 270115C00055000 | 10.05 | 10.45 | 10.25 | 14.45 | 507 | 3,858 | 84.12% | 0.6459 | -0.0598 | 0.0940 | 0.0176 | 0.0509 | S |
| 60.00 | RKLB 270115C00060000 | 7.40 | 8.00 | 7.82 | 11.91 | 1,390 | 5,637 | 82.59% | 0.5510 | -0.0623 | 0.0999 | 0.0190 | 0.0452 | S |
| 65.00 | RKLB 270115C00065000 | 5.45 | 6.05 | 5.76 | 9.74 | 424 | 8,749 | 80.29% | 0.4557 | -0.0605 | 0.1001 | 0.0196 | 0.0387 | S |
| 70.00 | RKLB 270115C00070000 | 4.00 | 4.45 | 4.35 | 7.92 | 1,404 | 6,691 | 80.49% | 0.3725 | -0.0577 | 0.0955 | 0.0187 | 0.0323 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | RKLB 270115P00047000 | 2.16 | 3.85 | 3.13 | 1.87 | 82 | 3,778 | 85.56% | -0.2119 | -0.0466 | 0.0731 | 0.0134 | -0.0287 | S |
| 50.00 | RKLB 270115P00050000 | 3.80 | 4.10 | 3.90 | 2.57 | 431 | 12,808 | 81.66% | -0.2598 | -0.0497 | 0.0818 | 0.0158 | -0.0352 | S |
| 55.00 | RKLB 270115P00055000 | 5.40 | 6.00 | 5.90 | 4.04 | 299 | 8,250 | 79.67% | -0.3550 | -0.0555 | 0.0940 | 0.0185 | -0.0492 | S |
| 60.00 | RKLB 270115P00060000 | 8.25 | 8.55 | 8.40 | 5.90 | 181 | 6,750 | 77.77% | -0.4556 | -0.0576 | 0.1001 | 0.0202 | -0.0647 | S |
| 65.00 | RKLB 270115P00065000 | 11.30 | 11.80 | 11.30 | 8.14 | 763 | 7,488 | 77.63% | -0.5517 | -0.0572 | 0.0999 | 0.0202 | -0.0808 | S |
| 70.00 | RKLB 270115P00070000 | 14.80 | 15.70 | 15.05 | 10.72 | 127 | 2,821 | 76.81% | -0.6407 | -0.0533 | 0.0945 | 0.0193 | -0.0969 | S |

## More for RKLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt