# DEFIANCE DAILY TARGET 2X LONG (RKLX) Option Chains > RKLX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## RKLX quote | Field | Value | |---|---| | Last | 11.50 | | Change | -1.01 | | Open | 12.44 | | Previous | 12.51 | | High | 12.65 | | Low | 10.83 | | Bid | - | | Ask | - | | Volume | 2,147,601 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 9, 2025 | | Impl Vol | 157.9% | | Hist Vol | 180.7% | | Opt Volume | 747 | | Open Int | 25,918 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 11.50. All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-03-19, 2027-05-21, 2028-01-21, 2028-02-18, 2028-03-17, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RKLX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.00 | RKLX 261120C00009000 | 2.45 | 3.20 | 2.70 | 2.68 | 1 | 444 | 168.36% | 0.8820 | -0.0414 | 0.0032 | 0.0745 | 0.0014 | S | | 10.00 | RKLX 261120C00010000 | 1.65 | 2.25 | 2.59 | 1.92 | 1 | 184 | 170.45% | 0.7655 | -0.0625 | 0.0049 | 0.1136 | 0.0013 | S | | 11.00 | RKLX 261120C00011000 | 1.20 | 1.50 | 1.20 | 1.31 | 3 | 229 | 171.88% | 0.6249 | -0.0766 | 0.0061 | 0.1389 | 0.0011 | S | | 12.00 | RKLX 261120C00012000 | 0.50 | 1.15 | 0.75 | 0.86 | 18 | 290 | 149.35% | 0.4645 | -0.0693 | 0.0063 | 0.1673 | 0.0009 | S | | 13.00 | RKLX 261120C00013000 | 0.35 | 0.75 | 0.52 | 0.54 | 31 | 513 | 163.50% | 0.3386 | -0.0694 | 0.0058 | 0.1406 | 0.0006 | S | | 14.00 | RKLX 261120C00014000 | 0.05 | 0.75 | 0.30 | 0.33 | 3 | 352 | 161.39% | 0.2246 | -0.0559 | 0.0048 | 0.1167 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.00 | RKLX 261120P00009000 | 0.20 | 0.40 | 0.22 | 0.17 | 52 | 404 | 181.93% | -0.1342 | -0.0442 | 0.0034 | 0.0747 | -0.0003 | S | | 10.00 | RKLX 261120P00010000 | 0.20 | 0.50 | 0.33 | 0.41 | 0 | 265 | 150.79% | -0.2167 | -0.0496 | 0.0047 | 0.1224 | -0.0005 | S | | 11.00 | RKLX 261120P00011000 | 0.75 | 1.00 | 0.95 | 0.80 | 22 | 158 | 192.70% | -0.3795 | -0.0821 | 0.0061 | 0.1242 | -0.0009 | S | | 12.00 | RKLX 261120P00012000 | 1.05 | 1.60 | 1.60 | 1.34 | 10 | 1,003 | 165.35% | -0.5256 | -0.0730 | 0.0063 | 0.1517 | -0.0013 | S | | 13.00 | RKLX 261120P00013000 | 1.55 | 2.45 | 2.32 | 2.02 | 1 | 150 | 217.79% | -0.5992 | -0.0936 | 0.0062 | 0.1119 | -0.0016 | S | | 14.00 | RKLX 261120P00014000 | 2.40 | 3.10 | 1.80 | 2.81 | 0 | 374 | 156.40% | -0.7875 | -0.0489 | 0.0046 | 0.1183 | -0.0019 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.00 | RKLX 261218C00009000 | 2.70 | 3.90 | 5.24 | 3.86 | 0 | 173 | 142.01% | 0.7820 | -0.0214 | 0.0105 | 0.0583 | 0.0055 | S | | 10.00 | RKLX 261218C00010000 | 2.10 | 3.30 | 2.45 | 3.33 | 1 | 55 | 120.34% | 0.7133 | -0.0210 | 0.0121 | 0.0795 | 0.0055 | S | | 11.00 | RKLX 261218C00011000 | 1.85 | 2.30 | 2.00 | 2.86 | 26 | 18 | 125.77% | 0.6219 | -0.0244 | 0.0135 | 0.0849 | 0.0049 | S | | 12.00 | RKLX 261218C00012000 | 1.20 | 2.20 | 1.85 | 2.46 | 7 | 126 | 145.14% | 0.5522 | -0.0293 | 0.0141 | 0.0766 | 0.0043 | S | | 13.00 | RKLX 261218C00013000 | 0.90 | 1.70 | 2.82 | 2.11 | 0 | 270 | 130.42% | 0.4600 | -0.0264 | 0.0141 | 0.0855 | 0.0038 | S | | 14.00 | RKLX 261218C00014000 | 0.70 | 1.45 | 1.80 | 1.82 | 0 | 246 | 134.09% | 0.3955 | -0.0263 | 0.0137 | 0.0807 | 0.0033 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.00 | RKLX 261218P00009000 | 0.60 | 1.05 | 0.92 | 1.06 | 12 | 6 | 153.63% | -0.2255 | -0.0235 | 0.0107 | 0.0549 | -0.0034 | S | | 10.00 | RKLX 261218P00010000 | 1.05 | 1.55 | 1.35 | 1.49 | 1 | 18 | 153.28% | -0.2973 | -0.0270 | 0.0123 | 0.0634 | -0.0046 | S | | 11.00 | RKLX 261218P00011000 | 1.55 | 2.10 | 1.90 | 2.00 | 5 | 8 | 155.71% | -0.3693 | -0.0299 | 0.0134 | 0.0681 | -0.0059 | S | | 12.00 | RKLX 261218P00012000 | 2.10 | 2.85 | 1.95 | 2.56 | 0 | 33 | 154.33% | -0.4403 | -0.0309 | 0.0141 | 0.0718 | -0.0072 | S | | 13.00 | RKLX 261218P00013000 | 2.70 | 3.70 | 2.50 | 3.18 | 0 | 13 | 158.94% | -0.5011 | -0.0322 | 0.0142 | 0.0705 | -0.0086 | S | | 14.00 | RKLX 261218P00014000 | 3.20 | 4.40 | 3.30 | 3.85 | 0 | 18 | 114.08% | -0.6480 | -0.0215 | 0.0132 | 0.0914 | -0.0103 | S | ## More for RKLX - [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt