Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

POLO RALPH LAUREN CORP (RL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
RL POLO RALPH LAUREN CORP   0.299 0.295 187.76 1.26

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RL 13.70 14.40 14.00 16.47 12 280  S   175 RL 0.65 0.80 1.66 0.65 0 364  S  
RL 9.50 10.20 9.45 12.34 40 306  S   180 RL 1.40 1.60 1.50 1.43 20 202  S  
RL 6.10 6.40 5.10 8.76 0 186  S   185 RL 2.85 3.10 3.30 2.76 3 228  S  
RL 3.50 3.80 3.70 5.85 12 123  S   190 RL 5.20 5.50 6.10 4.77 1 185  S  
RL 1.80 1.95 1.85 3.66 2 247  S   195 RL 8.30 8.90 13.60 7.49 0 32  S  
RL 0.85 0.95 0.80 2.14 0 111  S   200 RL 12.20 14.70 15.22 10.88 0 5  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RL 16.00 17.80 14.50 29.29 0 2  S   175 RL 2.15 2.40 3.80 0.50 0 12  S  
RL 12.30 14.30 11.80 25.15 1 48  S   180 RL 3.40 3.70 4.00 0.90 3 8  S  
RL 9.10 9.70 8.00 21.23 0 26  S   185 RL 5.10 5.60 8.05 1.53 0 8  S  
RL 6.60 7.00 6.80 17.59 60 46  S   190 RL 7.50 8.00 11.42 2.43 0 7  S  
RL 4.50 4.90 4.10 14.29 0 38  S   195 RL 10.30 10.80 0.00 3.67 0 0  S  
RL 3.00 3.40 3.09 11.37 1 6  S   200 RL 12.80 14.70 0.00 5.30 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RL 20.00 21.00 21.70 55.85 0 46  S   175 RL 5.10 5.50 5.60 0.05 81 310  S  
RL 16.70 17.20 17.30 52.12 1 144  S   180 RL 6.80 7.20 8.70 0.08 0 119  S  
RL 13.80 14.30 13.88 48.41 1 285  S   185 RL 8.80 9.30 9.20 0.15 78 88  S  
RL 11.20 11.60 11.53 44.74 2 503  S   190 RL 11.20 11.70 13.90 0.25 0 30  S  
RL 9.00 9.40 9.20 41.12 111 127  S   195 RL 14.00 14.50 14.28 0.40 1 15  S  
RL 7.10 7.50 7.04 37.58 1 296  S   200 RL 17.10 19.50 22.20 0.63 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.