# RELMADA THERAPEUTICS INC. COMW (RLMD) Option Chains

> RLMD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## RLMD quote

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.24 |
| Open | 3.98 |
| Previous | 3.90 |
| High | 4.19 |
| Low | 3.91 |
| Bid | - |
| Ask | - |
| Volume | 958,591 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 82.4% |
| Opt Volume | 6 |
| Open Int | 6,132 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.14.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RLMD.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RLMD 261120C00002500 | 1.15 | 1.95 | 0.65 | 1.65 | 0 | 904 | 146.43% | 0.9827 | -0.0021 | 0.0003 | 0.0408 | 0.0007 | S |
| 5.00 | RLMD 261120C00005000 | 0.00 | 0.75 | 0.10 | 0.02 | 0 | 1,210 | 122.93% | 0.2184 | -0.0118 | 0.0021 | 0.3338 | 0.0002 | S |
| 7.50 | RLMD 261120C00007500 | 0.00 | 5.00 | 0.04 | 0.04 | 0 | 574 | 206.51% | 0.0697 | -0.0090 | 0.0010 | 0.0902 | 0.0001 | S |
| 10.00 | RLMD 261120C00010000 | 0.00 | 5.00 | 0.34 | 0.34 | 0 | 39 | 463.64% | 0.2441 | -0.0475 | 0.0023 | 0.0942 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RLMD 261120P00002500 | 0.00 | 0.75 | 0.05 | 0.00 | 0 | 1 | 216.86% | -0.0632 | -0.0088 | 0.0009 | 0.0796 | -0.0001 | S |
| 5.00 | RLMD 261120P00005000 | 0.70 | 1.60 | 1.00 | 0.87 | 0 | 54 | 140.97% | -0.7418 | -0.0149 | 0.0023 | 0.3191 | -0.0012 | S |
| 7.50 | RLMD 261120P00007500 | 3.00 | 4.10 | 2.10 | 3.34 | 0 | 1 | 305.46% | -0.8038 | -0.0276 | 0.0020 | 0.1261 | -0.0021 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | RLMD 261218C00005000 | 0.05 | 0.40 | 0.15 | 0.21 | 0 | 61 | 77.02% | 0.2671 | -0.0044 | 0.0045 | 0.3156 | 0.0010 | S |
| 7.50 | RLMD 261218C00007500 | 0.00 | 0.50 | 0.05 | 0.01 | 0 | 5 | 114.80% | 0.0816 | -0.0030 | 0.0020 | 0.0971 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | RLMD 261218P00002500 | 0.00 | 0.10 | 0.05 | 0.01 | 0 | 1 | 115.25% | -0.0632 | -0.0025 | 0.0017 | 0.0796 | -0.0003 | S |

## More for RLMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RLMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RLMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RLMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RLMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RLMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RLMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RLMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RLMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt