# RAYTHEON TECHNOLOGIES CORP (RTX) Option Chains

> RTX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## RTX quote

| Field | Value |
|---|---|
| Last | 196.31 |
| Change | +6.78 |
| Open | 192.37 |
| Previous | 189.53 |
| High | 197.00 |
| Low | 191.47 |
| Bid | - |
| Ask | - |
| Volume | 3,901,746 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 24.8% |
| Opt Volume | 14,310 |
| Open Int | 204,160 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 196.31.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/RTX.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261113C00190000 | 6.25 | 8.30 | 7.70 | 6.50 | 25 | 171 | 46.18% | 0.7581 | -0.3706 | 0.0642 | 0.0329 | 0.0155 | W |
| 192.50 | RTX 261113C00192500 | 4.70 | 5.80 | 5.93 | 4.31 | 736 | 42 | 36.50% | 0.7027 | -0.3248 | 0.0712 | 0.0462 | 0.0145 | W |
| 195.00 | RTX 261113C00195000 | 3.50 | 4.40 | 4.15 | 2.52 | 76 | 181 | 42.29% | 0.5689 | -0.4270 | 0.0808 | 0.0452 | 0.0118 | W |
| 197.50 | RTX 261113C00197500 | 2.06 | 2.80 | 2.69 | 1.25 | 131 | 143 | 39.52% | 0.4502 | -0.4020 | 0.0813 | 0.0487 | 0.0094 | W |
| 200.00 | RTX 261113C00200000 | 1.20 | 1.64 | 1.44 | 0.52 | 280 | 450 | 35.31% | 0.3138 | -0.3217 | 0.0729 | 0.0489 | 0.0066 | W |
| 202.50 | RTX 261113C00202500 | 0.67 | 0.94 | 0.90 | 0.18 | 155 | 217 | 36.57% | 0.2143 | -0.2740 | 0.0599 | 0.0388 | 0.0045 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261113P00190000 | 0.71 | 1.05 | 1.05 | 0.14 | 18 | 165 | 37.84% | -0.1992 | -0.2714 | 0.0574 | 0.0359 | -0.0044 | W |
| 192.50 | RTX 261113P00192500 | 1.24 | 2.00 | 1.29 | 0.45 | 771 | 121 | 34.38% | -0.2868 | -0.3007 | 0.0700 | 0.0482 | -0.0063 | W |
| 195.00 | RTX 261113P00195000 | 2.08 | 2.61 | 2.11 | 1.16 | 114 | 109 | 33.23% | -0.4168 | -0.3331 | 0.0802 | 0.0571 | -0.0092 | W |
| 197.50 | RTX 261113P00197500 | 3.15 | 4.30 | 4.15 | 2.39 | 17 | 61 | 42.85% | -0.5447 | -0.4363 | 0.0815 | 0.0450 | -0.0122 | W |
| 200.00 | RTX 261113P00200000 | 4.55 | 6.15 | 9.78 | 4.16 | 0 | 200 | 38.31% | -0.6716 | -0.3555 | 0.0743 | 0.0459 | -0.0150 | W |
| 202.50 | RTX 261113P00202500 | 6.15 | 7.60 | 10.26 | 6.31 | 0 | 441 | 32.86% | -0.8119 | -0.2274 | 0.0554 | 0.0399 | -0.0182 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261120C00190000 | 7.25 | 8.65 | 8.75 | 7.71 | 44 | 1,262 | 30.12% | 0.7427 | -0.1511 | 0.1100 | 0.0314 | 0.0415 | S |
| 192.50 | RTX 261120C00192500 | 5.75 | 7.35 | 6.25 | 5.83 | 5 | 52 | 30.16% | 0.6559 | -0.1724 | 0.1254 | 0.0358 | 0.0369 | S |
| 195.00 | RTX 261120C00195000 | 4.60 | 5.15 | 4.95 | 4.22 | 72 | 831 | 31.44% | 0.5599 | -0.1925 | 0.1344 | 0.0368 | 0.0316 | S |
| 197.50 | RTX 261120C00197500 | 3.30 | 3.80 | 3.55 | 2.92 | 32 | 158 | 30.18% | 0.4648 | -0.1860 | 0.1354 | 0.0386 | 0.0264 | S |
| 200.00 | RTX 261120C00200000 | 2.33 | 2.94 | 2.48 | 1.92 | 58 | 2,228 | 29.58% | 0.3683 | -0.1729 | 0.1285 | 0.0374 | 0.0210 | S |
| 202.50 | RTX 261120C00202500 | 1.57 | 1.96 | 1.70 | 1.20 | 61 | 1,760 | 29.44% | 0.2806 | -0.1538 | 0.1148 | 0.0336 | 0.0161 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261120P00190000 | 1.67 | 2.09 | 1.96 | 0.84 | 36 | 962 | 33.04% | -0.2746 | -0.1705 | 0.1136 | 0.0296 | -0.0168 | S |
| 192.50 | RTX 261120P00192500 | 2.43 | 2.99 | 2.94 | 1.46 | 6 | 63 | 34.16% | -0.3592 | -0.1976 | 0.1274 | 0.0321 | -0.0221 | S |
| 195.00 | RTX 261120P00195000 | 3.45 | 3.90 | 3.95 | 2.35 | 58 | 1,008 | 31.75% | -0.4405 | -0.1938 | 0.1344 | 0.0365 | -0.0272 | S |
| 197.50 | RTX 261120P00197500 | 4.15 | 5.30 | 4.85 | 3.54 | 19 | 26 | 31.04% | -0.5337 | -0.1908 | 0.1355 | 0.0376 | -0.0330 | S |
| 200.00 | RTX 261120P00200000 | 6.05 | 7.40 | 7.60 | 5.03 | 10 | 690 | 33.92% | -0.6127 | -0.2008 | 0.1305 | 0.0331 | -0.0383 | S |
| 202.50 | RTX 261120P00202500 | 7.55 | 9.25 | 12.43 | 6.80 | 0 | 23 | 33.84% | -0.6910 | -0.1842 | 0.1201 | 0.0306 | -0.0434 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261127C00190000 | 7.60 | 10.10 | 6.75 | 9.21 | 0 | 25 | 29.64% | 0.7023 | -0.1252 | 0.1511 | 0.0268 | 0.0636 | W |
| 195.00 | RTX 261127C00195000 | 5.35 | 6.05 | 5.84 | 5.79 | 2 | 28 | 29.71% | 0.5541 | -0.1428 | 0.1723 | 0.0305 | 0.0508 | W |
| 197.50 | RTX 261127C00197500 | 3.30 | 5.20 | 4.61 | 4.42 | 5 | 0 | 29.67% | 0.4772 | -0.1436 | 0.1736 | 0.0308 | 0.0439 | W |
| 200.00 | RTX 261127C00200000 | 2.78 | 3.50 | 3.15 | 3.28 | 20 | 162 | 27.13% | 0.3908 | -0.1265 | 0.1674 | 0.0325 | 0.0363 | W |
| 202.50 | RTX 261127C00202500 | 1.66 | 3.15 | 2.10 | 2.36 | 4 | 0 | 25.67% | 0.3035 | -0.1088 | 0.1524 | 0.0312 | 0.0283 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 187.50 | RTX 261127P00187500 | 1.50 | 3.05 | 2.09 | 0.83 | 5 | 0 | 31.74% | -0.2457 | -0.1209 | 0.1373 | 0.0228 | -0.0248 | W |
| 190.00 | RTX 261127P00190000 | 2.42 | 3.00 | 2.50 | 1.31 | 218 | 70 | 29.49% | -0.2970 | -0.1234 | 0.1509 | 0.0269 | -0.0300 | W |
| 195.00 | RTX 261127P00195000 | 3.80 | 4.80 | 4.66 | 2.85 | 10 | 135 | 30.57% | -0.4468 | -0.1459 | 0.1724 | 0.0297 | -0.0455 | W |
| 200.00 | RTX 261127P00200000 | 6.25 | 8.00 | 7.45 | 5.29 | 20 | 236 | 30.87% | -0.5933 | -0.1444 | 0.1692 | 0.0288 | -0.0611 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 261204C00185000 | 11.85 | 14.45 | 13.75 | 15.06 | 0 | 1 | 33.08% | 0.7677 | -0.1051 | 0.1570 | 0.0180 | 0.0938 | W |
| 190.00 | RTX 261204C00190000 | 8.20 | 10.70 | 6.30 | 10.99 | 0 | 46 | 28.41% | 0.6842 | -0.1050 | 0.1828 | 0.0244 | 0.0855 | W |
| 195.00 | RTX 261204C00195000 | 6.00 | 6.70 | 4.75 | 7.53 | 11 | 51 | 27.68% | 0.5523 | -0.1133 | 0.2032 | 0.0278 | 0.0699 | W |
| 200.00 | RTX 261204C00200000 | 2.97 | 4.20 | 2.72 | 4.80 | 6 | 25 | 25.19% | 0.4026 | -0.1007 | 0.1989 | 0.0299 | 0.0517 | W |
| 205.00 | RTX 261204C00205000 | 1.62 | 2.58 | 2.35 | 2.84 | 21 | 165 | 27.00% | 0.2827 | -0.0941 | 0.1738 | 0.0244 | 0.0364 | W |
| 210.00 | RTX 261204C00210000 | 0.91 | 1.50 | 1.30 | 1.55 | 192 | 21 | 26.93% | 0.1792 | -0.0725 | 0.1344 | 0.0189 | 0.0232 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 261204P00185000 | 1.66 | 2.05 | 4.25 | 0.68 | 0 | 200 | 29.47% | -0.2089 | -0.0869 | 0.1476 | 0.0190 | -0.0294 | W |
| 190.00 | RTX 261204P00190000 | 2.80 | 3.45 | 3.30 | 1.52 | 11 | 41 | 29.47% | -0.3212 | -0.1081 | 0.1840 | 0.0237 | -0.0454 | W |
| 195.00 | RTX 261204P00195000 | 4.65 | 5.50 | 5.30 | 2.97 | 1 | 35 | 29.13% | -0.4490 | -0.1178 | 0.2033 | 0.0264 | -0.0640 | W |
| 200.00 | RTX 261204P00200000 | 7.15 | 8.70 | 8.13 | 5.17 | 0 | 9 | 29.64% | -0.5789 | -0.1183 | 0.2010 | 0.0257 | -0.0834 | W |
| 205.00 | RTX 261204P00205000 | 9.95 | 12.05 | 11.63 | 8.12 | 1 | 8 | 30.54% | -0.6915 | -0.1094 | 0.1809 | 0.0224 | -0.1009 | W |
| 210.00 | RTX 261204P00210000 | 13.80 | 16.30 | 9.56 | 11.74 | 0 | 2 | 27.65% | -0.8142 | -0.0748 | 0.1376 | 0.0189 | -0.1198 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | RTX 261211C00190000 | 9.30 | 11.05 | 8.45 | 13.09 | 0 | 11 | 28.51% | 0.6676 | -0.0955 | 0.2112 | 0.0219 | 0.1060 | W |
| 195.00 | RTX 261211C00195000 | 6.65 | 8.05 | 7.60 | 9.53 | 0 | 3 | 29.84% | 0.5492 | -0.1084 | 0.2302 | 0.0228 | 0.0879 | W |
| 200.00 | RTX 261211C00200000 | 3.95 | 5.30 | 5.05 | 6.59 | 13 | 33 | 28.68% | 0.4313 | -0.1031 | 0.2285 | 0.0236 | 0.0698 | W |
| 205.00 | RTX 261211C00205000 | 2.23 | 3.25 | 2.85 | 4.31 | 10 | 26 | 26.33% | 0.3042 | -0.0841 | 0.2034 | 0.0229 | 0.0498 | W |
| 210.00 | RTX 261211C00210000 | 1.44 | 2.02 | 1.69 | 2.66 | 5 | 46 | 26.23% | 0.2047 | -0.0678 | 0.1650 | 0.0186 | 0.0337 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 261211P00185000 | 1.86 | 3.05 | 2.40 | 0.75 | 0 | 5 | 29.24% | -0.2321 | -0.0808 | 0.1774 | 0.0180 | -0.0420 | W |
| 190.00 | RTX 261211P00190000 | 2.73 | 4.75 | 4.10 | 1.54 | 0 | 1 | 29.89% | -0.3385 | -0.0988 | 0.2127 | 0.0211 | -0.0619 | W |
| 195.00 | RTX 261211P00195000 | 5.05 | 6.50 | 9.20 | 2.84 | 0 | 12 | 27.86% | -0.4500 | -0.0994 | 0.2301 | 0.0244 | -0.0825 | W |
| 200.00 | RTX 261211P00200000 | 7.30 | 9.00 | 10.00 | 4.76 | 1 | 1 | 26.35% | -0.5778 | -0.0926 | 0.2276 | 0.0256 | -0.1066 | W |
| 205.00 | RTX 261211P00205000 | 10.20 | 12.80 | 16.31 | 7.34 | 0 | 1 | 26.44% | -0.6953 | -0.0827 | 0.2036 | 0.0228 | -0.1298 | W |
| 210.00 | RTX 261211P00210000 | 14.10 | 16.95 | 17.98 | 10.55 | 1 | 1 | 27.47% | -0.7838 | -0.0715 | 0.1705 | 0.0184 | -0.1485 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 261218C00185000 | 13.65 | 15.70 | 12.60 | 19.66 | 2 | 315 | 30.88% | 0.7401 | -0.0844 | 0.2083 | 0.0164 | 0.1396 | S |
| 190.00 | RTX 261218C00190000 | 10.60 | 11.00 | 11.22 | 15.56 | 30 | 513 | 28.42% | 0.6568 | -0.0877 | 0.2361 | 0.0202 | 0.1262 | S |
| 195.00 | RTX 261218C00195000 | 7.65 | 8.45 | 8.16 | 11.88 | 49 | 2,520 | 29.18% | 0.5490 | -0.0964 | 0.2542 | 0.0212 | 0.1064 | S |
| 200.00 | RTX 261218C00200000 | 5.05 | 5.70 | 5.70 | 8.73 | 48 | 1,511 | 27.22% | 0.4367 | -0.0891 | 0.2529 | 0.0226 | 0.0859 | S |
| 210.00 | RTX 261218C00210000 | 2.14 | 2.46 | 2.30 | 4.14 | 46 | 2,741 | 26.93% | 0.2369 | -0.0687 | 0.1981 | 0.0179 | 0.0472 | S |
| 220.00 | RTX 261218C00220000 | 0.58 | 1.02 | 0.90 | 1.64 | 53 | 2,238 | 27.34% | 0.1103 | -0.0424 | 0.1209 | 0.0107 | 0.0222 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 261218P00185000 | 2.58 | 3.10 | 2.83 | 0.73 | 27 | 670 | 28.68% | -0.2469 | -0.0742 | 0.2026 | 0.0172 | -0.0548 | S |
| 190.00 | RTX 261218P00190000 | 4.00 | 4.60 | 4.15 | 1.43 | 4 | 981 | 27.33% | -0.3391 | -0.0817 | 0.2349 | 0.0209 | -0.0756 | S |
| 195.00 | RTX 261218P00195000 | 5.65 | 6.60 | 6.30 | 2.54 | 23 | 1,032 | 27.36% | -0.4506 | -0.0882 | 0.2541 | 0.0226 | -0.1013 | S |
| 200.00 | RTX 261218P00200000 | 8.05 | 9.25 | 12.90 | 4.18 | 0 | 1,020 | 25.93% | -0.5686 | -0.0825 | 0.2523 | 0.0236 | -0.1285 | S |
| 210.00 | RTX 261218P00210000 | 14.80 | 17.10 | 16.60 | 9.18 | 1 | 362 | 30.37% | -0.7343 | -0.0802 | 0.2107 | 0.0168 | -0.1718 | S |
| 220.00 | RTX 261218P00220000 | 23.60 | 25.95 | 25.93 | 16.27 | 2 | 926 | 36.94% | -0.8108 | -0.0803 | 0.1739 | 0.0114 | -0.1978 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 195.00 | RTX 261224C00195000 | 6.95 | 9.00 | 6.69 | 14.21 | 1 | 0 | 26.43% | 0.5500 | -0.0817 | 0.2730 | 0.0217 | 0.1233 | W |
| 200.00 | RTX 261224C00200000 | 5.50 | 6.80 | 6.09 | 10.88 | 1 | 4 | 27.92% | 0.4466 | -0.0857 | 0.2727 | 0.0206 | 0.1006 | W |
| 205.00 | RTX 261224C00205000 | 3.50 | 4.35 | 3.63 | 8.05 | 2 | 6 | 25.31% | 0.3315 | -0.0710 | 0.2502 | 0.0208 | 0.0757 | W |
| 210.00 | RTX 261224C00210000 | 2.35 | 3.35 | 2.52 | 5.74 | 7 | 4 | 26.07% | 0.2470 | -0.0634 | 0.2177 | 0.0176 | 0.0567 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 165.00 | RTX 261224P00165000 | 0.18 | 1.07 | 0.89 | 0.02 | 1 | 0 | 36.19% | -0.0756 | -0.0395 | 0.0982 | 0.0057 | -0.0194 | W |
| 190.00 | RTX 261224P00190000 | 4.00 | 5.30 | 6.30 | 1.26 | 1 | 43 | 27.46% | -0.3473 | -0.0770 | 0.2547 | 0.0195 | -0.0898 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 270115C00185000 | 15.80 | 17.40 | 13.65 | 33.64 | 0 | 410 | 29.99% | 0.7050 | -0.0682 | 0.2910 | 0.0137 | 0.2236 | S |
| 190.00 | RTX 270115C00190000 | 12.85 | 13.75 | 13.00 | 29.49 | 15 | 652 | 28.38% | 0.6340 | -0.0698 | 0.3171 | 0.0158 | 0.2046 | S |
| 195.00 | RTX 270115C00195000 | 9.20 | 10.70 | 10.55 | 25.49 | 4 | 513 | 29.19% | 0.5511 | -0.0748 | 0.3333 | 0.0161 | 0.1792 | S |
| 200.00 | RTX 270115C00200000 | 7.05 | 8.00 | 7.84 | 21.69 | 60 | 2,208 | 27.95% | 0.4669 | -0.0715 | 0.3348 | 0.0169 | 0.1538 | S |
| 210.00 | RTX 270115C00210000 | 3.95 | 4.35 | 4.20 | 14.92 | 106 | 2,923 | 27.20% | 0.3057 | -0.0607 | 0.2951 | 0.0153 | 0.1025 | S |
| 220.00 | RTX 270115C00220000 | 1.73 | 2.19 | 2.17 | 9.52 | 81 | 3,073 | 27.31% | 0.1832 | -0.0457 | 0.2232 | 0.0116 | 0.0620 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | RTX 270115P00185000 | 3.95 | 4.45 | 4.20 | 0.29 | 36 | 876 | 27.03% | -0.2808 | -0.0565 | 0.2837 | 0.0148 | -0.1089 | S |
| 190.00 | RTX 270115P00190000 | 5.70 | 6.15 | 6.20 | 0.54 | 5 | 1,558 | 26.75% | -0.3622 | -0.0618 | 0.3156 | 0.0167 | -0.1414 | S |
| 195.00 | RTX 270115P00195000 | 6.80 | 8.25 | 8.30 | 0.94 | 79 | 546 | 24.80% | -0.4495 | -0.0600 | 0.3332 | 0.0190 | -0.1758 | S |
| 200.00 | RTX 270115P00200000 | 9.95 | 10.85 | 11.88 | 1.55 | 2 | 881 | 25.35% | -0.5426 | -0.0610 | 0.3341 | 0.0186 | -0.2146 | S |
| 210.00 | RTX 270115P00210000 | 16.05 | 18.05 | 20.40 | 3.59 | 0 | 992 | 25.25% | -0.7121 | -0.0511 | 0.2877 | 0.0161 | -0.2880 | S |
| 220.00 | RTX 270115P00220000 | 23.85 | 26.45 | 24.65 | 7.00 | 0 | 316 | 22.78% | -0.8666 | -0.0272 | 0.1824 | 0.0113 | -0.3576 | S |

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt