# STARBUCKS CORP (SBUX) Option Chains

> SBUX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 12, 2026 (end of day).

## SBUX quote

| Field | Value |
|---|---|
| Last | 107.26 |
| Change | -2.63 |
| Open | 109.49 |
| Previous | 109.89 |
| High | 110.55 |
| Low | 107.18 |
| Bid | - |
| Ask | - |
| Volume | 5,302,141 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 27.8% |
| Hist Vol | 26.8% |
| Opt Volume | 145,285 |
| Open Int | 530,248 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 107.26.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SBUX.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261113C00105000 | 1.73 | 3.70 | 2.37 | 0.00 | 1,791 | 318 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 106.00 | SBUX 261113C00106000 | 0.88 | 3.30 | 1.76 | 0.00 | 1,383 | 283 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 107.00 | SBUX 261113C00107000 | 0.50 | 1.84 | 0.72 | 0.00 | 55 | 223 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 108.00 | SBUX 261113C00108000 | 0.15 | 0.30 | 0.64 | 0.00 | 270 | 311 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 109.00 | SBUX 261113C00109000 | 0.11 | 0.16 | 0.12 | 0.00 | 127 | 303 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 110.00 | SBUX 261113C00110000 | 0.02 | 0.15 | 0.05 | 0.00 | 725 | 708 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261113P00105000 | 0.01 | 0.29 | 0.12 | 0.00 | 413 | 732 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 106.00 | SBUX 261113P00106000 | 0.10 | 0.73 | 0.42 | 0.00 | 311 | 632 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 107.00 | SBUX 261113P00107000 | 0.76 | 1.04 | 1.03 | 0.00 | 237 | 319 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 108.00 | SBUX 261113P00108000 | 1.10 | 2.25 | 2.15 | 0.00 | 280 | 220 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 109.00 | SBUX 261113P00109000 | 1.60 | 3.25 | 2.14 | 0.00 | 1,786 | 280 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 110.00 | SBUX 261113P00110000 | 2.60 | 3.95 | 2.95 | 0.00 | 118 | 201 | 26.82% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261120C00105000 | 2.52 | 3.25 | 3.10 | 2.61 | 41 | 2,944 | 32.36% | 0.6506 | -0.0868 | 0.0583 | 0.0715 | 0.0146 | S |
| 106.00 | SBUX 261120C00106000 | 0.51 | 3.80 | 2.33 | 2.00 | 8 | 238 | 29.56% | 0.5811 | -0.0862 | 0.0617 | 0.0828 | 0.0131 | S |
| 107.00 | SBUX 261120C00107000 | 1.30 | 3.70 | 1.81 | 1.48 | 29 | 233 | 29.61% | 0.4965 | -0.0930 | 0.0631 | 0.0845 | 0.0113 | S |
| 108.00 | SBUX 261120C00108000 | 0.05 | 1.62 | 1.29 | 1.05 | 19 | 1,153 | 28.29% | 0.4082 | -0.0892 | 0.0615 | 0.0862 | 0.0093 | S |
| 109.00 | SBUX 261120C00109000 | 0.15 | 1.50 | 1.20 | 0.73 | 90 | 1,191 | 32.82% | 0.3505 | -0.1036 | 0.0587 | 0.0709 | 0.0080 | S |
| 110.00 | SBUX 261120C00110000 | 0.50 | 0.74 | 0.60 | 0.48 | 230 | 3,754 | 27.03% | 0.2413 | -0.0720 | 0.0494 | 0.0725 | 0.0055 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261120P00105000 | 0.80 | 1.21 | 0.95 | 0.83 | 1,236 | 1,287 | 27.67% | -0.3235 | -0.1137 | 0.0569 | 0.0815 | -0.0078 | S |
| 106.00 | SBUX 261120P00106000 | 0.68 | 1.60 | 1.36 | 1.21 | 71 | 93 | 28.11% | -0.4112 | -0.1275 | 0.0616 | 0.0869 | -0.0100 | S |
| 107.00 | SBUX 261120P00107000 | 1.73 | 1.96 | 1.83 | 1.69 | 193 | 282 | 28.05% | -0.5002 | -0.1341 | 0.0631 | 0.0892 | -0.0122 | S |
| 108.00 | SBUX 261120P00108000 | 2.07 | 2.55 | 2.12 | 2.27 | 66 | 387 | 23.59% | -0.6078 | -0.1180 | 0.0606 | 0.1020 | -0.0148 | S |
| 109.00 | SBUX 261120P00109000 | 2.62 | 3.40 | 3.65 | 2.94 | 269 | 174 | 27.51% | -0.6748 | -0.1292 | 0.0567 | 0.0817 | -0.0165 | S |
| 110.00 | SBUX 261120P00110000 | 3.30 | 3.80 | 3.82 | 3.70 | 233 | 974 | 23.55% | -0.7869 | -0.1039 | 0.0455 | 0.0767 | -0.0193 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261127C00105000 | 2.88 | 5.30 | 5.25 | 3.50 | 0 | 173 | 47.42% | 0.6025 | -0.1290 | 0.0836 | 0.0373 | 0.0244 | W |
| 106.00 | SBUX 261127C00106000 | 1.22 | 4.70 | 2.88 | 2.89 | 5 | 249 | 25.94% | 0.5933 | -0.0699 | 0.0841 | 0.0686 | 0.0250 | W |
| 107.00 | SBUX 261127C00107000 | 0.47 | 4.15 | 4.08 | 2.35 | 0 | 40 | 46.06% | 0.5252 | -0.1299 | 0.0864 | 0.0397 | 0.0215 | W |
| 108.00 | SBUX 261127C00108000 | 0.53 | 3.65 | 3.50 | 1.88 | 0 | 88 | 44.77% | 0.4842 | -0.1266 | 0.0865 | 0.0409 | 0.0199 | W |
| 109.00 | SBUX 261127C00109000 | 0.01 | 3.25 | 1.77 | 1.49 | 6 | 88 | 29.46% | 0.4005 | -0.0805 | 0.0839 | 0.0602 | 0.0169 | W |
| 110.00 | SBUX 261127C00110000 | 0.72 | 1.48 | 1.05 | 1.15 | 29 | 230 | 24.73% | 0.3114 | -0.0618 | 0.0768 | 0.0656 | 0.0133 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261127P00105000 | 0.09 | 3.10 | 1.24 | 1.27 | 3 | 258 | 25.23% | -0.3328 | -0.0677 | 0.0789 | 0.0661 | -0.0152 | W |
| 106.00 | SBUX 261127P00106000 | 0.73 | 3.45 | 1.50 | 1.66 | 2 | 49 | 23.72% | -0.3976 | -0.0678 | 0.0837 | 0.0747 | -0.0181 | W |
| 107.00 | SBUX 261127P00107000 | 0.28 | 3.95 | 2.05 | 2.11 | 27 | 88 | 24.82% | -0.4745 | -0.0733 | 0.0864 | 0.0736 | -0.0218 | W |
| 108.00 | SBUX 261127P00108000 | 2.62 | 3.35 | 2.58 | 2.64 | 17 | 14 | 29.51% | -0.5367 | -0.0868 | 0.0862 | 0.0618 | -0.0249 | W |
| 109.00 | SBUX 261127P00109000 | 1.38 | 5.10 | 3.27 | 3.23 | 9 | 10 | 25.84% | -0.6137 | -0.0738 | 0.0829 | 0.0679 | -0.0284 | W |
| 110.00 | SBUX 261127P00110000 | 3.50 | 4.85 | 3.65 | 3.89 | 3 | 45 | 22.08% | -0.7088 | -0.0573 | 0.0742 | 0.0711 | -0.0327 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261204C00105000 | 2.33 | 4.60 | 4.40 | 4.44 | 1 | 31 | 33.94% | 0.6167 | -0.0772 | 0.1003 | 0.0426 | 0.0370 | W |
| 106.00 | SBUX 261204C00106000 | 2.92 | 3.80 | 3.41 | 3.82 | 10 | 31 | 29.56% | 0.5789 | -0.0690 | 0.1028 | 0.0502 | 0.0352 | W |
| 107.00 | SBUX 261204C00107000 | 1.50 | 4.75 | 4.80 | 3.25 | 0 | 17 | 31.55% | 0.5280 | -0.0751 | 0.1046 | 0.0478 | 0.0321 | W |
| 108.00 | SBUX 261204C00108000 | 1.40 | 4.25 | 2.57 | 2.74 | 2 | 38 | 30.47% | 0.4784 | -0.0728 | 0.1048 | 0.0496 | 0.0292 | W |
| 109.00 | SBUX 261204C00109000 | 0.64 | 3.85 | 2.74 | 2.29 | 4 | 9 | 36.02% | 0.4453 | -0.0854 | 0.1040 | 0.0416 | 0.0270 | W |
| 110.00 | SBUX 261204C00110000 | 0.22 | 1.64 | 1.96 | 1.89 | 5 | 165 | 20.88% | 0.3210 | -0.0454 | 0.0942 | 0.0651 | 0.0201 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261204P00105000 | 1.01 | 2.23 | 1.72 | 1.47 | 12 | 68 | 23.70% | -0.3450 | -0.0514 | 0.0969 | 0.0590 | -0.0232 | W |
| 106.00 | SBUX 261204P00106000 | 0.96 | 3.20 | 2.19 | 1.83 | 23 | 114 | 24.01% | -0.4076 | -0.0550 | 0.1021 | 0.0613 | -0.0275 | W |
| 107.00 | SBUX 261204P00107000 | 0.64 | 4.45 | 2.13 | 2.25 | 0 | 16 | 18.62% | -0.4679 | -0.0437 | 0.1046 | 0.0810 | -0.0313 | W |
| 108.00 | SBUX 261204P00108000 | 1.20 | 5.10 | 2.86 | 2.73 | 9 | 145 | 20.12% | -0.5438 | -0.0473 | 0.1043 | 0.0748 | -0.0367 | W |
| 109.00 | SBUX 261204P00109000 | 3.65 | 5.40 | 3.50 | 3.27 | 3 | 53 | 30.42% | -0.5692 | -0.0710 | 0.1033 | 0.0490 | -0.0393 | W |
| 110.00 | SBUX 261204P00110000 | 4.30 | 5.10 | 4.50 | 3.85 | 99 | 179 | 23.28% | -0.6584 | -0.0508 | 0.0964 | 0.0598 | -0.0450 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261211C00105000 | 2.63 | 5.20 | 5.60 | 5.50 | 0 | 13 | 22.02% | 0.6454 | -0.0427 | 0.1120 | 0.0556 | 0.0519 | W |
| 106.00 | SBUX 261211C00106000 | 1.91 | 5.75 | 4.66 | 4.86 | 1 | 27 | 33.36% | 0.5679 | -0.0681 | 0.1184 | 0.0388 | 0.0447 | W |
| 107.00 | SBUX 261211C00107000 | 1.38 | 5.25 | 4.00 | 4.26 | 1 | 46 | 32.11% | 0.5283 | -0.0664 | 0.1199 | 0.0409 | 0.0418 | W |
| 108.00 | SBUX 261211C00108000 | 0.86 | 4.80 | 4.07 | 3.71 | 1 | 51 | 36.62% | 0.4935 | -0.0759 | 0.1203 | 0.0359 | 0.0388 | W |
| 109.00 | SBUX 261211C00109000 | 0.88 | 4.35 | 3.24 | 3.20 | 4 | 45 | 33.31% | 0.4502 | -0.0686 | 0.1194 | 0.0392 | 0.0358 | W |
| 110.00 | SBUX 261211C00110000 | 1.16 | 3.95 | 2.50 | 2.75 | 3 | 72 | 30.36% | 0.4005 | -0.0611 | 0.1166 | 0.0420 | 0.0321 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 105.00 | SBUX 261211P00105000 | 1.30 | 2.55 | 2.19 | 1.50 | 7 | 22 | 26.90% | -0.3729 | -0.0525 | 0.1142 | 0.0465 | -0.0315 | W |
| 106.00 | SBUX 261211P00106000 | 0.60 | 4.50 | 2.18 | 1.83 | 0 | 55 | 23.19% | -0.4132 | -0.0465 | 0.1175 | 0.0555 | -0.0346 | W |
| 107.00 | SBUX 261211P00107000 | 1.08 | 5.00 | 2.52 | 2.21 | 0 | 52 | 22.13% | -0.4696 | -0.0452 | 0.1200 | 0.0594 | -0.0392 | W |
| 108.00 | SBUX 261211P00108000 | 2.41 | 4.30 | 3.56 | 2.64 | 3 | 1,126 | 26.43% | -0.5196 | -0.0540 | 0.1202 | 0.0498 | -0.0437 | W |
| 109.00 | SBUX 261211P00109000 | 2.15 | 6.15 | 3.45 | 3.11 | 0 | 45 | 20.63% | -0.5951 | -0.0408 | 0.1168 | 0.0621 | -0.0489 | W |
| 110.00 | SBUX 261211P00110000 | 2.81 | 6.60 | 4.20 | 3.64 | 2 | 81 | 21.56% | -0.6472 | -0.0407 | 0.1118 | 0.0569 | -0.0529 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | SBUX 261218C00095000 | 11.75 | 13.75 | 12.79 | 15.07 | 6 | 11,910 | 29.80% | 0.9109 | -0.0247 | 0.0532 | 0.0157 | 0.0838 | S |
| 100.00 | SBUX 261218C00100000 | 7.90 | 9.00 | 8.40 | 10.61 | 112 | 6,090 | 27.39% | 0.8074 | -0.0375 | 0.0914 | 0.0294 | 0.0771 | S |
| 105.00 | SBUX 261218C00105000 | 4.50 | 5.25 | 4.78 | 6.73 | 87 | 4,396 | 25.96% | 0.6242 | -0.0482 | 0.1274 | 0.0432 | 0.0613 | S |
| 110.00 | SBUX 261218C00110000 | 1.89 | 2.29 | 2.38 | 3.77 | 93 | 12,917 | 23.68% | 0.3881 | -0.0439 | 0.1289 | 0.0479 | 0.0390 | S |
| 115.00 | SBUX 261218C00115000 | 0.80 | 1.20 | 0.94 | 1.84 | 136 | 4,504 | 25.16% | 0.2047 | -0.0342 | 0.0955 | 0.0335 | 0.0207 | S |
| 120.00 | SBUX 261218C00120000 | 0.15 | 0.56 | 0.34 | 0.78 | 47 | 2,899 | 25.41% | 0.0887 | -0.0194 | 0.0541 | 0.0188 | 0.0090 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | SBUX 261218P00095000 | 0.27 | 0.40 | 0.40 | 0.11 | 68 | 4,990 | 28.16% | -0.0758 | -0.0185 | 0.0481 | 0.0150 | -0.0076 | S |
| 100.00 | SBUX 261218P00100000 | 1.00 | 1.12 | 1.01 | 0.47 | 242 | 5,188 | 27.39% | -0.1906 | -0.0339 | 0.0915 | 0.0295 | -0.0194 | S |
| 105.00 | SBUX 261218P00105000 | 2.46 | 2.63 | 2.50 | 1.42 | 179 | 1,071 | 26.95% | -0.3776 | -0.0461 | 0.1278 | 0.0419 | -0.0384 | S |
| 110.00 | SBUX 261218P00110000 | 4.00 | 5.50 | 4.92 | 3.29 | 88 | 2,636 | 25.60% | -0.6012 | -0.0434 | 0.1296 | 0.0450 | -0.0590 | S |
| 115.00 | SBUX 261218P00115000 | 7.35 | 9.60 | 8.65 | 6.18 | 9 | 1,909 | 26.53% | -0.7837 | -0.0327 | 0.0979 | 0.0336 | -0.0710 | S |
| 120.00 | SBUX 261218P00120000 | 11.35 | 15.15 | 24.37 | 9.94 | 0 | 48 | 30.65% | -0.8687 | -0.0265 | 0.0707 | 0.0218 | -0.0727 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.00 | SBUX 261224C00103000 | 5.15 | 7.60 | 6.95 | 9.42 | 1 | 1 | 34.50% | 0.6574 | -0.0547 | 0.1332 | 0.0292 | 0.0727 | W |
| 105.00 | SBUX 261224C00105000 | 3.60 | 7.00 | 8.00 | 7.94 | 0 | 4 | 30.80% | 0.6016 | -0.0515 | 0.1400 | 0.0343 | 0.0677 | W |
| 107.00 | SBUX 261224C00107000 | 2.88 | 5.30 | 4.35 | 6.58 | 1 | 4 | 31.19% | 0.5310 | -0.0539 | 0.1444 | 0.0350 | 0.0602 | W |
| 108.00 | SBUX 261224C00108000 | 2.77 | 4.00 | 3.68 | 5.95 | 4 | 0 | 29.67% | 0.4938 | -0.0516 | 0.1448 | 0.0369 | 0.0564 | W |
| 109.00 | SBUX 261224C00109000 | 1.09 | 3.85 | 3.20 | 5.36 | 17 | 13 | 29.20% | 0.4561 | -0.0505 | 0.1440 | 0.0373 | 0.0523 | W |
| 110.00 | SBUX 261224C00110000 | 1.63 | 3.95 | 3.94 | 4.81 | 3 | 2 | 37.13% | 0.4460 | -0.0639 | 0.1436 | 0.0292 | 0.0502 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 107.00 | SBUX 261224P00107000 | 2.41 | 4.65 | 5.04 | 1.83 | 0 | 1 | 23.33% | -0.4684 | -0.0392 | 0.1444 | 0.0468 | -0.0615 | W |
| 109.00 | SBUX 261224P00109000 | 4.60 | 6.50 | 4.75 | 2.52 | 39 | 39 | 23.80% | -0.5594 | -0.0397 | 0.1432 | 0.0454 | -0.0741 | W |
| 110.00 | SBUX 261224P00110000 | 4.00 | 6.75 | 4.62 | 2.92 | 0 | 21 | 18.01% | -0.6443 | -0.0282 | 0.1351 | 0.0566 | -0.0844 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 112.00 | SBUX 261231C00112000 | 0.40 | 3.65 | 3.60 | 5.12 | 3 | 0 | 34.40% | 0.4006 | -0.0562 | 0.1517 | 0.0286 | 0.0528 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | SBUX 261231P00098000 | 0.69 | 2.24 | 1.67 | 0.25 | 4 | 0 | 34.08% | -0.2078 | -0.0374 | 0.1125 | 0.0214 | -0.0288 | Q |
| 101.00 | SBUX 261231P00101000 | 0.38 | 3.35 | 2.23 | 0.50 | 4 | 0 | 31.85% | -0.2730 | -0.0402 | 0.1305 | 0.0266 | -0.0376 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | SBUX 270115C00095000 | 11.75 | 14.45 | 15.52 | 22.07 | 3 | 2,447 | 26.85% | 0.8695 | -0.0198 | 0.0923 | 0.0170 | 0.1406 | S |
| 100.00 | SBUX 270115C00100000 | 9.15 | 9.95 | 9.50 | 17.79 | 19 | 9,212 | 29.03% | 0.7374 | -0.0333 | 0.1445 | 0.0247 | 0.1220 | S |
| 105.00 | SBUX 270115C00105000 | 5.45 | 6.35 | 6.30 | 13.75 | 36 | 9,285 | 28.51% | 0.5949 | -0.0391 | 0.1728 | 0.0300 | 0.1008 | S |
| 110.00 | SBUX 270115C00110000 | 3.40 | 3.65 | 3.66 | 10.11 | 132 | 14,331 | 26.10% | 0.4323 | -0.0364 | 0.1758 | 0.0334 | 0.0751 | S |
| 115.00 | SBUX 270115C00115000 | 1.67 | 2.02 | 1.94 | 7.03 | 30 | 5,059 | 26.04% | 0.2818 | -0.0312 | 0.1512 | 0.0288 | 0.0496 | S |
| 120.00 | SBUX 270115C00120000 | 0.87 | 1.01 | 0.96 | 4.61 | 303 | 8,696 | 25.78% | 0.1641 | -0.0226 | 0.1109 | 0.0213 | 0.0292 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | SBUX 270115P00095000 | 0.80 | 1.00 | 0.89 | 0.07 | 75 | 5,824 | 27.92% | -0.1335 | -0.0207 | 0.0966 | 0.0172 | -0.0245 | S |
| 100.00 | SBUX 270115P00100000 | 1.79 | 1.95 | 1.86 | 0.24 | 334 | 8,956 | 26.94% | -0.2446 | -0.0290 | 0.1408 | 0.0259 | -0.0452 | S |
| 105.00 | SBUX 270115P00105000 | 3.30 | 4.85 | 3.35 | 0.66 | 28 | 1,986 | 25.16% | -0.3935 | -0.0328 | 0.1722 | 0.0340 | -0.0722 | S |
| 110.00 | SBUX 270115P00110000 | 4.85 | 7.40 | 5.85 | 1.47 | 14 | 1,765 | 24.54% | -0.5708 | -0.0321 | 0.1753 | 0.0357 | -0.1025 | S |
| 115.00 | SBUX 270115P00115000 | 7.45 | 11.15 | 9.00 | 2.85 | 2 | 153 | 22.49% | -0.7515 | -0.0228 | 0.1405 | 0.0318 | -0.1252 | S |
| 120.00 | SBUX 270115P00120000 | 12.20 | 14.00 | 11.68 | 4.88 | 0 | 210 | 21.36% | -0.8883 | -0.0119 | 0.0828 | 0.0216 | -0.1206 | S |

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt