Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SCCO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SCCO SOUTHERN COPPER CORP   0.338 0.341 116.95 0.74

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 11.90 12.40 12.17 12.17 3 1419  S   105 SCCO 0.05 0.20 0.15 0.02 22 369  S  
SCCO 7.10 7.50 7.40 7.39 44 774  S   110 SCCO 0.00 0.40 0.30 0.22 63 214  S  
SCCO 3.20 3.60 3.34 3.44 106 1002  S   115 SCCO 1.25 1.40 1.25 1.26 274 93  S  
SCCO 1.00 1.10 1.05 1.10 45 390  S   120 SCCO 3.80 4.20 4.20 3.91 2 159  S  
SCCO 0.20 0.30 0.25 0.22 10 23  S   125 SCCO 6.60 8.60 0.00 8.03 0 0  S  
SCCO 0.00 0.15 0.10 0.03 0 10  S   130 SCCO 11.20 14.70 0.00 12.82 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 12.90 13.90 13.30 17.32 59 266  S   105 SCCO 1.15 1.30 1.25 0.35 17 536  S  
SCCO 9.10 9.60 9.30 13.10 25 634  S   110 SCCO 2.40 2.60 2.75 0.89 11 457  S  
SCCO 6.10 6.40 6.33 9.39 31 373  S   115 SCCO 4.40 4.70 5.62 1.94 2 31  S  
SCCO 3.90 4.00 3.90 6.33 143 408  S   120 SCCO 7.10 7.50 7.60 3.64 0 3  S  
SCCO 2.35 2.50 2.05 4.00 11 73  S   125 SCCO 9.20 11.10 0.00 6.07 0 0  S  
SCCO 1.35 1.55 1.25 2.36 3 228  S   130 SCCO 13.50 15.40 0.00 9.20 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 14.10 14.90 14.20 30.76 10 698  S   105 SCCO 2.25 2.40 2.35 0.12 22 149  S  
SCCO 10.60 11.30 10.80 26.80 17 226  S   110 SCCO 3.80 4.00 3.99 0.26 41 72  S  
SCCO 8.00 8.30 8.14 22.96 25 515  S   115 SCCO 5.90 6.20 6.07 0.54 9 9  S  
SCCO 5.70 6.10 5.90 19.32 118 307  S   120 SCCO 8.60 9.00 9.80 1.01 0 7  S  
SCCO 4.00 4.30 4.11 15.94 6 143  S   125 SCCO 11.90 12.40 12.90 1.74 4 4  S  
SCCO 2.80 3.00 2.89 12.88 10 66  S   130 SCCO 15.60 16.30 16.80 2.79 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.