Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CHARLES SCHWAB CORP THE (SCHW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SCHW CHARLES SCHWAB CORP THE   0.237 0.296 75.19 -0.10
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.20 2.35 2.19 2.21 73 867  W   73 SCHW 0.04 0.06 0.06 0.01 320 1342  W  
SCHW 1.38 1.62 1.51 1.28 81 501  W   74 SCHW 0.14 0.17 0.18 0.09 332 464  W  
SCHW 0.69 0.72 0.73 0.57 972 1229  W   75 SCHW 0.43 0.47 0.43 0.37 642 363  W  
SCHW 0.26 0.28 0.29 0.17 281 826  W   76 SCHW 0.97 1.03 1.02 0.98 224 200  W  
SCHW 0.07 0.10 0.08 0.03 805 878  W   77 SCHW 1.69 1.96 2.57 1.84 0 8  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.65 2.74 2.66 2.82 15 558  W   73 SCHW 0.34 0.37 0.35 0.44 373 444  W  
SCHW 1.91 1.98 1.76 2.11 217 1255  W   74 SCHW 0.59 0.61 0.62 0.73 113 116  W  
SCHW 1.28 1.33 1.35 1.51 122 518  W   75 SCHW 0.94 0.99 0.96 1.13 302 102  W  
SCHW 0.77 0.84 0.79 1.04 54 333  W   76 SCHW 1.45 1.50 1.53 1.65 34 49  W  
SCHW 0.44 0.47 0.45 0.68 19 326  W   77 SCHW 2.08 2.17 2.49 2.29 0 4  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.76 2.96 3.10 3.54 21 131  W   73 SCHW 0.59 0.67 0.65 0.70 21 54  W  
SCHW 2.09 2.40 2.08 2.86 15 113  W   74 SCHW 0.87 0.94 0.96 1.00 40 38  W  
SCHW 1.34 1.62 1.49 2.26 166 1777  W   75 SCHW 1.27 1.40 1.37 1.39 58 1261  W  
SCHW 0.98 1.32 1.00 1.74 126 53  W   76 SCHW 1.79 2.37 1.91 1.87 11 2  W  
SCHW 0.68 0.73 0.65 1.31 14 147  W   77 SCHW 1.86 3.05 2.81 2.43 0 6  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 3.10 3.25 3.20 4.39 28 7  S   73 SCHW 0.88 0.93 0.89 0.80 93 207  S  
SCHW 2.46 2.54 2.38 3.70 127 172  S   74 SCHW 1.21 1.27 1.29 1.09 207 376  S  
SCHW 1.89 1.94 1.87 3.07 296 3686  S   75 SCHW 1.65 1.68 1.64 1.44 353 667  S  
SCHW 1.39 1.44 1.38 2.51 52 121  S   76 SCHW 2.16 2.19 2.21 1.86 153 88  S  
SCHW 0.98 1.01 1.02 2.02 71 78  S   77 SCHW 2.74 2.80 2.80 2.36 8 2  S  
SCHW 0.82 0.85 0.78 1.81 49 1479  S   77.5 SCHW 2.69 4.55 3.10 2.63 3 21  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.94 3.95 3.43 5.39 3 264  W   73 SCHW 1.13 1.22 1.23 0.79 15 422  W  
SCHW 2.69 4.70 2.71 4.68 3 1181  W   74 SCHW 1.48 1.59 1.53 1.04 6 18  W  
SCHW 2.25 2.33 2.33 4.02 18 1711  W   75 SCHW 1.90 2.01 2.01 1.35 25 1314  W  
SCHW 1.27 1.83 1.68 3.42 42 53  W   76 SCHW 2.39 2.78 2.55 1.72 18 7  W  
SCHW 1.31 1.38 1.27 2.88 26 489  W   77 SCHW 2.20 3.10 3.10 2.14 6 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 3.60 3.75 3.85 6.58 6 35  W   73 SCHW 1.25 1.44 1.42 0.71 0 28  W  
SCHW 1.16 3.95 3.19 5.85 50 70  W   74 SCHW 1.61 1.76 1.75 0.92 0 518  W  
SCHW 2.44 3.35 2.48 5.16 4 23  W   75 SCHW 2.02 2.14 2.26 1.18 0 55  W  
SCHW 1.94 3.85 2.00 4.51 0 679  W   76 SCHW 2.53 2.73 2.57 1.48 0 1  W  
SCHW 1.50 1.59 1.69 3.92 51 96  W   77 SCHW 3.10 4.15 3.72 1.84 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 3.10 3.20 3.12 9.86 172 10662  S   75 SCHW 2.50 2.57 2.61 0.53 352 1180  S  
SCHW 1.92 1.98 1.95 8.05 116 4885  S   77.5 SCHW 3.80 3.95 4.00 0.92 94 118  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.