# SCHWAB INTERNATIONAL DIVIDEND (SCHY) Option Chains > SCHY option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## SCHY quote | Field | Value | |---|---| | Last | 33.26 | | Change | -0.09 | | Open | 33.06 | | Previous | 33.35 | | High | 33.28 | | Low | 33.06 | | Bid | - | | Ask | - | | Volume | 394,752 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 15.5% | | Hist Vol | 12.2% | | Opt Volume | 5 | | Open Int | 179 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 33.26. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SCHY.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | SCHY 261120C00033000 | 0.00 | 1.10 | 0.35 | 0.43 | 0 | 22 | 9.26% | 0.7084 | -0.0093 | 0.0179 | 0.7098 | 0.0057 | S | | 35.00 | SCHY 261120C00035000 | 0.00 | 0.05 | 1.35 | 0.00 | 0 | 14 | 20.24% | 0.0562 | -0.0066 | 0.0059 | 0.1070 | 0.0005 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 31.00 | SCHY 261120P00031000 | 0.00 | 1.35 | 0.05 | 0.05 | 0 | 8 | 30.75% | -0.0692 | -0.0119 | 0.0070 | 0.0829 | -0.0006 | S | | 32.00 | SCHY 261120P00032000 | 0.00 | 1.40 | 1.10 | 0.00 | 0 | 1 | 81.01% | -0.3567 | -0.0876 | 0.0195 | 0.0881 | -0.0032 | S | | 33.00 | SCHY 261120P00033000 | 0.00 | 0.75 | 0.25 | 0.11 | 0 | 11 | 17.62% | -0.3827 | -0.0195 | 0.0199 | 0.4146 | -0.0032 | S | | 34.00 | SCHY 261120P00034000 | 0.00 | 2.15 | 0.35 | 0.72 | 0 | 1 | 12.19% | -0.8727 | -0.0073 | 0.0109 | 0.3276 | -0.0073 | S | | 35.00 | SCHY 261120P00035000 | 0.50 | 3.30 | 2.00 | 1.68 | 0 | 6 | 40.55% | -0.7790 | -0.0349 | 0.0155 | 0.1402 | -0.0069 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 31.00 | SCHY 261218C00031000 | 0.90 | 3.90 | 3.65 | 3.41 | 0 | 5 | 57.46% | 0.6840 | -0.0295 | 0.0377 | 0.0585 | 0.0194 | S | | 32.00 | SCHY 261218C00032000 | 0.00 | 2.95 | 2.00 | 2.46 | 0 | 1 | 30.49% | 0.6741 | -0.0160 | 0.0382 | 0.1117 | 0.0207 | S | | 33.00 | SCHY 261218C00033000 | 0.00 | 2.10 | 0.90 | 1.55 | 0 | 13 | 17.96% | 0.5688 | -0.0103 | 0.0416 | 0.2067 | 0.0183 | S | | 34.00 | SCHY 261218C00034000 | 0.00 | 1.60 | 0.05 | 0.81 | 0 | 8 | 6.37% | 0.1456 | -0.0021 | 0.0242 | 0.3390 | 0.0049 | S | | 35.00 | SCHY 261218C00035000 | 0.00 | 0.25 | 0.25 | 0.32 | 1 | 1 | 15.16% | 0.1530 | -0.0051 | 0.0250 | 0.1472 | 0.0050 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 31.00 | SCHY 261218P00031000 | 0.00 | 1.60 | 1.54 | 0.00 | 1 | 0 | 61.75% | -0.3235 | -0.0317 | 0.0381 | 0.0549 | -0.0125 | S | | 32.00 | SCHY 261218P00032000 | 0.10 | 0.30 | 1.61 | 0.01 | 3 | 4 | 15.61% | -0.2091 | -0.0064 | 0.0304 | 0.1739 | -0.0073 | S | | 33.00 | SCHY 261218P00033000 | 0.00 | 1.95 | 0.50 | 0.07 | 0 | 1 | 14.91% | -0.4219 | -0.0082 | 0.0414 | 0.2479 | -0.0147 | S | | 34.00 | SCHY 261218P00034000 | 0.00 | 2.55 | 1.10 | 0.29 | 0 | 3 | 15.82% | -0.6571 | -0.0081 | 0.0390 | 0.2196 | -0.0233 | S | ## More for SCHY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SCHY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt