# GLOBAL X SUPERDIV ETF (SDIV) Option Chains

> SDIV option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## SDIV quote

| Field | Value |
|---|---|
| Last | 22.00 |
| Change | -0.29 |
| Open | 22.06 |
| Previous | 22.29 |
| High | 22.10 |
| Low | 21.93 |
| Bid | - |
| Ask | - |
| Volume | 352,852 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 20, 2022 |
| Impl Vol | 19.4% |
| Hist Vol | 13.2% |
| Opt Volume | 131 |
| Open Int | 2,951 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 22.00.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SDIV.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 22.00 | SDIV 261120C00022000 | 0.00 | 1.45 | 0.40 | 0.21 | 0 | 121 | 27.51% | 0.5094 | -0.0200 | 0.0145 | 0.3981 | 0.0030 | S |
| 23.00 | SDIV 261120C00023000 | 0.00 | 1.25 | 0.20 | 0.00 | 0 | 2 | 38.01% | 0.2500 | -0.0220 | 0.0116 | 0.2296 | 0.0015 | S |
| 24.00 | SDIV 261120C00024000 | 0.00 | 0.55 | 0.03 | 0.03 | 0 | 128 | 33.07% | 0.0592 | -0.0071 | 0.0043 | 0.0979 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 22.00 | SDIV 261120P00022000 | 0.00 | 0.50 | 0.25 | 0.16 | 0 | 14 | 17.23% | -0.4939 | -0.0125 | 0.0145 | 0.6357 | -0.0030 | S |
| 23.00 | SDIV 261120P00023000 | 0.00 | 1.25 | 0.98 | 0.95 | 0 | 10 | 13.19% | -0.9786 | -0.0012 | 0.0019 | 0.1071 | -0.0062 | S |
| 24.00 | SDIV 261120P00024000 | 0.75 | 3.30 | 0.43 | 1.94 | 0 | 8 | 32.05% | -0.9467 | -0.0063 | 0.0040 | 0.0931 | -0.0063 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | SDIV 261218C00016000 | 4.70 | 7.40 | 9.95 | 6.63 | 0 | 0 | 54.04% | 0.9727 | -0.0035 | 0.0045 | 0.0166 | 0.0160 | S |
| 22.00 | SDIV 261218C00022000 | 0.00 | 1.80 | 2.00 | 0.94 | 0 | 2 | 31.64% | 0.5222 | -0.0119 | 0.0283 | 0.1774 | 0.0110 | S |
| 23.00 | SDIV 261218C00023000 | 0.05 | 0.25 | 0.20 | 0.32 | 15 | 304 | 19.41% | 0.2509 | -0.0058 | 0.0226 | 0.2312 | 0.0055 | S |
| 24.00 | SDIV 261218C00024000 | 0.00 | 0.35 | 0.45 | 0.06 | 0 | 16 | 27.35% | 0.1745 | -0.0066 | 0.0183 | 0.1325 | 0.0038 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | SDIV 261218P00020000 | 0.00 | 5.00 | 0.10 | 0.00 | 0 | 3 | 25.19% | -0.1116 | -0.0045 | 0.0135 | 0.1062 | -0.0027 | S |
| 22.00 | SDIV 261218P00022000 | 0.00 | 1.85 | 0.60 | 0.08 | 0 | 31 | 21.36% | -0.4840 | -0.0078 | 0.0283 | 0.2630 | -0.0117 | S |
| 23.00 | SDIV 261218P00023000 | 0.05 | 2.60 | 1.20 | 0.42 | 0 | 2 | 19.83% | -0.7445 | -0.0058 | 0.0228 | 0.2286 | -0.0183 | S |
| 24.00 | SDIV 261218P00024000 | 0.60 | 3.60 | 1.79 | 1.12 | 0 | 80 | 13.19% | -0.9784 | -0.0004 | 0.0037 | 0.0561 | -0.0245 | S |

## More for SDIV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SDIV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDIV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SDIV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDIV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDIV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDIV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDIV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt