# ISHARES LEHMAN 1-3Y ETF (SHY) Option Chains > SHY option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## SHY quote | Field | Value | |---|---| | Last | 81.32 | | Change | -0.27 | | Open | 81.37 | | Previous | 81.59 | | High | 81.38 | | Low | 81.29 | | Bid | - | | Ask | - | | Volume | 3,819,460 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 4.9% | | Hist Vol | 1.7% | | Opt Volume | 1,003 | | Open Int | 46,737 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 81.32. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SHY.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 79.00 | SHY 261120C00079000 | 1.15 | 2.50 | 2.54 | 2.51 | 0 | 11 | 17.20% | 0.8489 | -0.0274 | 0.0315 | 0.1012 | 0.0182 | S | | 80.00 | SHY 261120C00080000 | 0.40 | 1.60 | 1.50 | 1.51 | 0 | 8 | 11.83% | 0.8015 | -0.0224 | 0.0375 | 0.1750 | 0.0174 | S | | 81.00 | SHY 261120C00081000 | 0.35 | 0.55 | 0.50 | 0.51 | 185 | 309 | 5.84% | 0.6613 | -0.0145 | 0.0492 | 0.4658 | 0.0146 | S | | 82.00 | SHY 261120C00082000 | 0.00 | 2.60 | 0.07 | 0.00 | 0 | 259 | 5.41% | 0.1783 | -0.0095 | 0.0351 | 0.3581 | 0.0040 | S | | 83.00 | SHY 261120C00083000 | 0.00 | 0.50 | 0.01 | 0.01 | 0 | 2 | 6.52% | 0.0296 | -0.0029 | 0.0091 | 0.0767 | 0.0007 | S | | 84.00 | SHY 261120C00084000 | 0.00 | 0.30 | 0.07 | 0.07 | 0 | 10 | 13.97% | 0.0824 | -0.0143 | 0.0205 | 0.0808 | 0.0018 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | SHY 261120P00080000 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 12 | 7.78% | -0.1003 | -0.0092 | 0.0237 | 0.1680 | -0.0022 | S | | 81.00 | SHY 261120P00081000 | 0.00 | 2.60 | 0.05 | 0.00 | 0 | 41 | 3.04% | -0.2142 | -0.0059 | 0.0392 | 0.7126 | -0.0048 | S | | 82.00 | SHY 261120P00082000 | 0.60 | 0.80 | 0.40 | 0.49 | 0 | 9 | 3.80% | -0.9061 | -0.0040 | 0.0226 | 0.3279 | -0.0204 | S | | 83.00 | SHY 261120P00083000 | 1.55 | 1.80 | 1.55 | 1.48 | 0 | 0 | 1.71% | -1.0000 | 0.0002 | 0.0000 | 0.0000 | -0.0227 | S | | 84.00 | SHY 261120P00084000 | 2.55 | 2.80 | 2.55 | 2.48 | 0 | 0 | 1.71% | -1.0000 | 0.0002 | 0.0000 | 0.0000 | -0.0230 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | SHY 261218C00080000 | 1.40 | 3.30 | 1.70 | 4.45 | 0 | 23 | 8.27% | 0.7399 | -0.0100 | 0.0852 | 0.1496 | 0.0609 | S | | 81.00 | SHY 261218C00081000 | 0.50 | 0.70 | 0.60 | 3.49 | 3 | 90 | 3.81% | 0.6412 | -0.0055 | 0.0981 | 0.3738 | 0.0537 | S | | 82.00 | SHY 261218C00082000 | 0.05 | 0.15 | 0.11 | 2.53 | 76 | 1,706 | 3.23% | 0.2257 | -0.0034 | 0.0789 | 0.3545 | 0.0190 | S | | 83.00 | SHY 261218C00083000 | 0.00 | 2.85 | 0.05 | 1.56 | 10 | 27 | 4.60% | 0.0899 | -0.0026 | 0.0426 | 0.1344 | 0.0076 | S | | 84.00 | SHY 261218C00084000 | 0.00 | 0.10 | 0.03 | 0.62 | 0 | 2 | 5.90% | 0.0473 | -0.0020 | 0.0259 | 0.0637 | 0.0040 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 75.00 | SHY 261218P00075000 | 0.00 | 0.30 | 0.05 | 0.05 | 0 | 2 | 13.99% | -0.0341 | -0.0037 | 0.0198 | 0.0206 | -0.0029 | S | | 81.00 | SHY 261218P00081000 | 0.10 | 0.15 | 0.06 | 0.13 | 0 | 15 | 2.54% | -0.2959 | -0.0028 | 0.0907 | 0.5185 | -0.0252 | S | | 82.00 | SHY 261218P00082000 | 0.70 | 0.90 | 0.56 | 0.80 | 0 | 7 | 3.77% | -0.7404 | -0.0035 | 0.0851 | 0.3278 | -0.0635 | S | | 83.00 | SHY 261218P00083000 | 1.65 | 1.90 | 1.09 | 0.00 | 0 | 0 | 6.10% | -0.8438 | -0.0042 | 0.0630 | 0.1501 | -0.0733 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 79.00 | SHY 270115C00079000 | 2.50 | 2.75 | 2.49 | 11.47 | 0 | 25 | 7.14% | 0.8447 | -0.0060 | 0.0830 | 0.0971 | 0.1195 | S | | 80.00 | SHY 270115C00080000 | 1.50 | 1.70 | 1.80 | 10.58 | 0 | 66 | 4.82% | 0.8089 | -0.0049 | 0.0946 | 0.1640 | 0.1160 | S | | 81.00 | SHY 270115C00081000 | 0.65 | 0.85 | 0.68 | 9.70 | 11 | 148 | 3.17% | 0.6537 | -0.0041 | 0.1279 | 0.3371 | 0.0949 | S | | 82.00 | SHY 270115C00082000 | 0.10 | 0.25 | 0.13 | 8.81 | 12 | 313 | 2.49% | 0.2541 | -0.0023 | 0.1109 | 0.3732 | 0.0371 | S | | 83.00 | SHY 270115C00083000 | 0.00 | 2.60 | 0.10 | 7.93 | 0 | 1,072 | 4.12% | 0.1391 | -0.0024 | 0.0767 | 0.1555 | 0.0203 | S | | 84.00 | SHY 270115C00084000 | 0.00 | 2.60 | 0.02 | 7.05 | 0 | 2,788 | 4.06% | 0.0363 | -0.0008 | 0.0275 | 0.0567 | 0.0053 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 79.00 | SHY 270115P00079000 | 0.00 | 3.90 | 0.07 | 0.07 | 0 | 15,000 | 5.20% | -0.0844 | -0.0021 | 0.0535 | 0.0861 | -0.0125 | S | | 80.00 | SHY 270115P00080000 | 0.00 | 1.60 | 0.12 | 0.12 | 0 | 23 | 4.17% | -0.1578 | -0.0025 | 0.0834 | 0.1675 | -0.0234 | S | | 81.00 | SHY 270115P00081000 | 0.15 | 0.25 | 0.22 | 0.22 | 0 | 15,055 | 2.88% | -0.3333 | -0.0023 | 0.1258 | 0.3656 | -0.0494 | S | | 82.00 | SHY 270115P00082000 | 0.70 | 0.90 | 0.98 | 0.80 | 0 | 271 | 3.29% | -0.6916 | -0.0018 | 0.1220 | 0.3104 | -0.1031 | S | | 83.00 | SHY 270115P00083000 | 1.60 | 1.85 | 1.12 | 1.73 | 0 | 0 | 4.73% | -0.8283 | -0.0017 | 0.0885 | 0.1565 | -0.1249 | S | | 84.00 | SHY 270115P00084000 | 2.65 | 2.85 | 1.30 | 2.75 | 0 | 0 | 6.87% | -0.8548 | -0.0026 | 0.0794 | 0.0967 | -0.1307 | S | ## More for SHY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt