# SIRIUS XM RADIO INC (SIRI) Option Chains

> SIRI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## SIRI quote

| Field | Value |
|---|---|
| Last | 31.85 |
| Change | +0.11 |
| Open | 31.79 |
| Previous | 31.74 |
| High | 32.34 |
| Low | 31.78 |
| Bid | - |
| Ask | - |
| Volume | 3,217,168 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 3.33% |
| Ex-Div | Feb 8, 2027 (estimated, not declared yet) |
| Split Date | Sep 10, 2024 |
| Impl Vol | 34.2% |
| Hist Vol | 32.3% |
| Opt Volume | 73,733 |
| Open Int | 240,063 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 31.85.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SIRI.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261113C00030500 | 0.26 | 3.05 | 1.57 | 0.00 | 12 | 2 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 31.00 | SIRI 261113C00031000 | 0.01 | 2.45 | 0.99 | 0.00 | 14 | 2 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 31.50 | SIRI 261113C00031500 | 0.09 | 0.96 | 0.53 | 0.00 | 12 | 6 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 32.00 | SIRI 261113C00032000 | 0.00 | 0.19 | 0.01 | 0.00 | 171 | 759 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 32.50 | SIRI 261113C00032500 | 0.00 | 0.12 | 0.02 | 0.00 | 16,697 | 17,125 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 33.00 | SIRI 261113C00033000 | 0.00 | 0.03 | 0.01 | 0.00 | 16,848 | 17,194 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261113P00030500 | 0.00 | 0.08 | 0.08 | 0.00 | 0 | 53 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 31.00 | SIRI 261113P00031000 | 0.00 | 0.39 | 0.02 | 0.00 | 2 | 10 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 31.50 | SIRI 261113P00031500 | 0.00 | 0.20 | 0.11 | 0.00 | 0 | 79 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 32.00 | SIRI 261113P00032000 | 0.00 | 0.27 | 0.06 | 0.00 | 6 | 189 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 32.50 | SIRI 261113P00032500 | 0.22 | 2.38 | 0.58 | 0.00 | 4 | 148 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 33.00 | SIRI 261113P00033000 | 0.66 | 2.86 | 0.97 | 0.00 | 0 | 1 | 32.27% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261120C00030500 | 0.29 | 2.76 | 2.80 | 1.48 | 0 | 18 | 36.80% | 0.8089 | -0.0311 | 0.0120 | 0.1674 | 0.0046 | S |
| 31.00 | SIRI 261120C00031000 | 0.26 | 2.13 | 1.75 | 1.07 | 0 | 521 | 73.77% | 0.6236 | -0.0878 | 0.0167 | 0.1166 | 0.0035 | S |
| 31.50 | SIRI 261120C00031500 | 0.01 | 1.29 | 0.83 | 0.74 | 1 | 35 | 36.55% | 0.5960 | -0.0444 | 0.0171 | 0.2401 | 0.0035 | S |
| 32.00 | SIRI 261120C00032000 | 0.40 | 0.91 | 0.61 | 0.47 | 173 | 705 | 38.68% | 0.4755 | -0.0485 | 0.0176 | 0.2332 | 0.0028 | S |
| 32.50 | SIRI 261120C00032500 | 0.20 | 0.42 | 0.33 | 0.28 | 105 | 65 | 33.74% | 0.3411 | -0.0392 | 0.0162 | 0.2465 | 0.0020 | S |
| 33.00 | SIRI 261120C00033000 | 0.01 | 0.27 | 0.18 | 0.15 | 17,000 | 982 | 32.56% | 0.2224 | -0.0309 | 0.0131 | 0.2074 | 0.0013 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261120P00030500 | 0.00 | 0.28 | 0.16 | 0.09 | 0 | 26 | 35.58% | -0.1829 | -0.0293 | 0.0117 | 0.1689 | -0.0011 | S |
| 31.00 | SIRI 261120P00031000 | 0.02 | 0.74 | 0.75 | 0.19 | 1 | 136 | 41.92% | -0.3100 | -0.0463 | 0.0156 | 0.1908 | -0.0020 | S |
| 31.50 | SIRI 261120P00031500 | 0.00 | 0.85 | 0.33 | 0.35 | 23 | 5 | 27.73% | -0.3791 | -0.0330 | 0.0168 | 0.3109 | -0.0024 | S |
| 32.00 | SIRI 261120P00032000 | 0.00 | 0.95 | 0.58 | 0.59 | 5 | 137 | 28.45% | -0.5392 | -0.0355 | 0.0175 | 0.3162 | -0.0034 | S |
| 32.50 | SIRI 261120P00032500 | 0.01 | 2.15 | 1.05 | 0.89 | 0 | 296 | 38.05% | -0.6390 | -0.0449 | 0.0165 | 0.2229 | -0.0041 | S |
| 33.00 | SIRI 261120P00033000 | 0.29 | 2.12 | 1.16 | 1.27 | 30 | 163 | 14.59% | -0.9589 | -0.0041 | 0.0038 | 0.1352 | -0.0061 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261127C00030500 | 0.74 | 2.89 | 1.77 | 1.73 | 0 | 11 | 31.62% | 0.7988 | -0.0306 | 0.0178 | 0.1445 | 0.0091 | W |
| 31.00 | SIRI 261127C00031000 | 0.68 | 2.25 | 2.31 | 1.37 | 0 | 177 | 34.51% | 0.7019 | -0.0361 | 0.0218 | 0.1625 | 0.0080 | W |
| 32.00 | SIRI 261127C00032000 | 0.60 | 1.54 | 0.84 | 0.78 | 34 | 308 | 32.88% | 0.5224 | -0.0362 | 0.0250 | 0.1951 | 0.0061 | W |
| 32.50 | SIRI 261127C00032500 | 0.01 | 1.17 | 0.81 | 0.56 | 0 | 22 | 40.70% | 0.4463 | -0.0419 | 0.0248 | 0.1563 | 0.0051 | W |
| 33.00 | SIRI 261127C00033000 | 0.13 | 0.44 | 0.38 | 0.39 | 85 | 89 | 30.22% | 0.3204 | -0.0284 | 0.0224 | 0.1903 | 0.0038 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.50 | SIRI 261127P00030500 | 0.00 | 0.60 | 0.25 | 0.23 | 20 | 0 | 32.25% | -0.2128 | -0.0184 | 0.0181 | 0.1457 | -0.0023 | W |
| 31.00 | SIRI 261127P00031000 | 0.07 | 0.80 | 0.33 | 0.36 | 42 | 22 | 29.61% | -0.2812 | -0.0190 | 0.0210 | 0.1855 | -0.0030 | W |
| 31.50 | SIRI 261127P00031500 | 0.00 | 1.07 | 0.47 | 0.54 | 2 | 2 | 28.12% | -0.3781 | -0.0196 | 0.0236 | 0.2227 | -0.0038 | W |
| 32.00 | SIRI 261127P00032000 | 0.65 | 1.31 | 2.00 | 0.77 | 0 | 30 | 39.53% | -0.4874 | -0.0297 | 0.0248 | 0.1665 | -0.0051 | W |
| 33.00 | SIRI 261127P00033000 | 0.34 | 2.38 | 1.31 | 1.38 | 0 | 51 | 27.25% | -0.7350 | -0.0134 | 0.0198 | 0.2331 | -0.0055 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261204C00029000 | 1.38 | 4.95 | 4.50 | 3.27 | 0 | 1 | 95.41% | 0.7067 | -0.0635 | 0.0264 | 0.0474 | 0.0104 | W |
| 30.00 | SIRI 261204C00030000 | 0.74 | 3.70 | 2.92 | 2.41 | 0 | 8 | 59.73% | 0.6981 | -0.0417 | 0.0267 | 0.0767 | 0.0111 | W |
| 31.00 | SIRI 261204C00031000 | 0.67 | 2.56 | 2.24 | 1.67 | 0 | 7 | 57.00% | 0.6166 | -0.0430 | 0.0292 | 0.0879 | 0.0100 | W |
| 32.00 | SIRI 261204C00032000 | 0.26 | 1.67 | 1.15 | 1.07 | 0 | 68 | 38.14% | 0.5151 | -0.0305 | 0.0305 | 0.1371 | 0.0088 | W |
| 33.00 | SIRI 261204C00033000 | 0.18 | 1.34 | 1.38 | 0.64 | 6 | 258 | 38.84% | 0.3852 | -0.0292 | 0.0292 | 0.1290 | 0.0066 | W |
| 34.00 | SIRI 261204C00034000 | 0.00 | 0.40 | 0.31 | 0.35 | 1 | 19 | 32.33% | 0.2256 | -0.0189 | 0.0230 | 0.1217 | 0.0040 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261204P00029000 | 0.07 | 0.38 | 0.23 | 0.08 | 0 | 0 | 39.63% | -0.1423 | -0.0155 | 0.0172 | 0.0745 | -0.0024 | W |
| 30.00 | SIRI 261204P00030000 | 0.01 | 0.50 | 0.28 | 0.21 | 0 | 60 | 32.35% | -0.1966 | -0.0153 | 0.0212 | 0.1125 | -0.0033 | W |
| 32.00 | SIRI 261204P00032000 | 0.81 | 1.59 | 0.44 | 0.85 | 0 | 6 | 38.64% | -0.4890 | -0.0255 | 0.0304 | 0.1367 | -0.0082 | W |
| 33.00 | SIRI 261204P00033000 | 0.57 | 2.55 | 1.45 | 1.40 | 0 | 34 | 26.50% | -0.6914 | -0.0138 | 0.0267 | 0.1850 | -0.0098 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261211C00029000 | 1.77 | 4.70 | 3.48 | 3.58 | 0 | 49 | 50.03% | 0.7708 | -0.0233 | 0.0266 | 0.0682 | 0.0162 | W |
| 30.00 | SIRI 261211C00030000 | 1.39 | 4.10 | 3.18 | 2.74 | 0 | 3 | 62.25% | 0.6665 | -0.0352 | 0.0319 | 0.0659 | 0.0139 | W |
| 31.00 | SIRI 261211C00031000 | 1.58 | 2.74 | 2.35 | 2.00 | 0 | 8 | 54.51% | 0.5997 | -0.0329 | 0.0340 | 0.0801 | 0.0129 | W |
| 32.00 | SIRI 261211C00032000 | 0.98 | 1.99 | 1.22 | 1.39 | 0 | 28 | 36.59% | 0.5014 | -0.0230 | 0.0351 | 0.1233 | 0.0113 | W |
| 33.00 | SIRI 261211C00033000 | 0.01 | 1.47 | 0.78 | 0.91 | 2 | 7 | 35.48% | 0.3776 | -0.0214 | 0.0335 | 0.1212 | 0.0086 | W |
| 34.00 | SIRI 261211C00034000 | 0.16 | 0.78 | 0.50 | 0.56 | 0 | 8 | 35.76% | 0.2711 | -0.0189 | 0.0292 | 0.1049 | 0.0062 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261211P00029000 | 0.01 | 0.52 | 0.28 | 0.12 | 5 | 6 | 35.95% | -0.1598 | -0.0134 | 0.0214 | 0.0766 | -0.0041 | W |
| 30.00 | SIRI 261211P00030000 | 0.09 | 0.92 | 0.38 | 0.26 | 5 | 4 | 31.03% | -0.2285 | -0.0144 | 0.0267 | 0.1104 | -0.0059 | W |
| 31.00 | SIRI 261211P00031000 | 0.47 | 1.27 | 0.50 | 0.50 | 0 | 1 | 24.82% | -0.3324 | -0.0138 | 0.0320 | 0.1656 | -0.0085 | W |
| 32.00 | SIRI 261211P00032000 | 0.08 | 2.02 | 1.22 | 0.86 | 0 | 1 | 32.54% | -0.5006 | -0.0202 | 0.0351 | 0.1387 | -0.0132 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261218C00029000 | 2.04 | 4.45 | 4.25 | 3.95 | 0 | 1,296 | 64.94% | 0.7270 | -0.0343 | 0.0330 | 0.0522 | 0.0181 | S |
| 30.00 | SIRI 261218C00030000 | 2.12 | 3.00 | 2.65 | 3.12 | 1 | 810 | 36.60% | 0.7409 | -0.0208 | 0.0321 | 0.0903 | 0.0201 | S |
| 31.00 | SIRI 261218C00031000 | 1.03 | 2.55 | 1.86 | 2.38 | 27 | 390 | 32.69% | 0.6498 | -0.0207 | 0.0367 | 0.1154 | 0.0181 | S |
| 32.00 | SIRI 261218C00032000 | 1.10 | 1.78 | 1.34 | 1.74 | 70 | 502 | 33.35% | 0.5282 | -0.0216 | 0.0394 | 0.1213 | 0.0148 | S |
| 33.00 | SIRI 261218C00033000 | 0.47 | 1.00 | 0.85 | 1.22 | 49 | 836 | 31.66% | 0.4029 | -0.0195 | 0.0382 | 0.1242 | 0.0115 | S |
| 34.00 | SIRI 261218C00034000 | 0.43 | 0.65 | 0.55 | 0.82 | 949 | 1,270 | 31.90% | 0.2926 | -0.0171 | 0.0339 | 0.1094 | 0.0084 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 261218P00029000 | 0.05 | 0.37 | 0.37 | 0.14 | 0 | 96 | 30.24% | -0.1339 | -0.0085 | 0.0213 | 0.0726 | -0.0037 | S |
| 30.00 | SIRI 261218P00030000 | 0.39 | 0.51 | 0.41 | 0.27 | 6 | 83 | 30.14% | -0.2277 | -0.0116 | 0.0297 | 0.1022 | -0.0063 | S |
| 31.00 | SIRI 261218P00031000 | 0.30 | 1.25 | 0.77 | 0.50 | 11 | 81 | 31.34% | -0.3517 | -0.0146 | 0.0365 | 0.1215 | -0.0097 | S |
| 32.00 | SIRI 261218P00032000 | 1.05 | 1.75 | 1.11 | 0.83 | 3 | 123 | 28.50% | -0.4829 | -0.0136 | 0.0392 | 0.1456 | -0.0127 | S |
| 33.00 | SIRI 261218P00033000 | 0.97 | 2.55 | 1.91 | 1.28 | 0 | 349 | 34.18% | -0.5973 | -0.0157 | 0.0380 | 0.1192 | -0.0155 | S |
| 34.00 | SIRI 261218P00034000 | 2.39 | 2.59 | 2.57 | 1.85 | 0 | 7 | 33.36% | -0.7127 | -0.0128 | 0.0333 | 0.1121 | -0.0169 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | SIRI 261224C00030000 | 1.35 | 3.90 | 2.72 | 3.49 | 0 | 5 | 39.22% | 0.6978 | -0.0175 | 0.0370 | 0.0828 | 0.0219 | W |
| 31.00 | SIRI 261224C00031000 | 1.06 | 2.50 | 2.02 | 2.74 | 0 | 6 | 36.90% | 0.6100 | -0.0182 | 0.0408 | 0.0969 | 0.0196 | W |
| 32.00 | SIRI 261224C00032000 | 0.48 | 2.38 | 1.41 | 2.08 | 27 | 9 | 34.61% | 0.5070 | -0.0180 | 0.0424 | 0.1076 | 0.0166 | W |
| 33.00 | SIRI 261224C00033000 | 0.30 | 1.57 | 1.00 | 1.53 | 1 | 39 | 34.61% | 0.4025 | -0.0176 | 0.0412 | 0.1045 | 0.0133 | W |
| 34.00 | SIRI 261224C00034000 | 0.00 | 1.10 | 1.11 | 1.09 | 0 | 3 | 30.89% | 0.2819 | -0.0139 | 0.0360 | 0.1022 | 0.0095 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 27.00 | SIRI 261224P00027000 | 0.00 | 0.76 | 0.23 | 0.03 | 0 | 1 | 41.37% | -0.1027 | -0.0093 | 0.0191 | 0.0405 | -0.0039 | W |
| 30.00 | SIRI 261224P00030000 | 0.00 | 1.08 | 0.54 | 0.27 | 27 | 0 | 30.47% | -0.2596 | -0.0124 | 0.0345 | 0.0995 | -0.0099 | W |
| 31.00 | SIRI 261224P00031000 | 0.35 | 1.62 | 0.79 | 0.48 | 1 | 2 | 27.91% | -0.3653 | -0.0133 | 0.0400 | 0.1259 | -0.0140 | W |
| 32.00 | SIRI 261224P00032000 | 0.99 | 2.08 | 1.26 | 0.78 | 27 | 1 | 27.93% | -0.4976 | -0.0141 | 0.0424 | 0.1334 | -0.0192 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 36.00 | SIRI 261231C00036000 | 0.00 | 0.64 | 0.32 | 0.75 | 2 | 0 | 30.70% | 0.1763 | -0.0110 | 0.0300 | 0.0732 | 0.0070 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 270115C00029000 | 2.49 | 4.90 | 3.75 | 6.02 | 40 | 329 | 39.43% | 0.7422 | -0.0131 | 0.0422 | 0.0612 | 0.0344 | S |
| 30.00 | SIRI 270115C00030000 | 2.19 | 3.55 | 3.07 | 5.21 | 54 | 16,741 | 38.84% | 0.6736 | -0.0145 | 0.0473 | 0.0695 | 0.0318 | S |
| 31.00 | SIRI 270115C00031000 | 1.33 | 3.25 | 2.28 | 4.43 | 1 | 207 | 34.66% | 0.6028 | -0.0140 | 0.0507 | 0.0835 | 0.0292 | S |
| 32.00 | SIRI 270115C00032000 | 1.05 | 1.86 | 1.77 | 3.72 | 0 | 2,841 | 34.56% | 0.5164 | -0.0145 | 0.0525 | 0.0867 | 0.0253 | S |
| 33.00 | SIRI 270115C00033000 | 0.91 | 1.51 | 1.35 | 3.06 | 58 | 10,704 | 34.53% | 0.4315 | -0.0144 | 0.0518 | 0.0857 | 0.0214 | S |
| 34.00 | SIRI 270115C00034000 | 0.46 | 1.01 | 0.92 | 2.48 | 0 | 392 | 32.67% | 0.3412 | -0.0128 | 0.0484 | 0.0846 | 0.0172 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | SIRI 270115P00029000 | 0.25 | 0.77 | 0.54 | 0.10 | 3 | 2,542 | 31.41% | -0.2130 | -0.0091 | 0.0384 | 0.0698 | -0.0126 | S |
| 30.00 | SIRI 270115P00030000 | 0.48 | 0.80 | 0.75 | 0.18 | 7 | 730 | 29.48% | -0.2866 | -0.0101 | 0.0449 | 0.0871 | -0.0170 | S |
| 31.00 | SIRI 270115P00031000 | 0.42 | 1.78 | 0.90 | 0.30 | 0 | 145 | 24.89% | -0.3710 | -0.0094 | 0.0498 | 0.1144 | -0.0219 | S |
| 32.00 | SIRI 270115P00032000 | 0.90 | 2.19 | 1.58 | 0.48 | 0 | 131 | 28.81% | -0.4856 | -0.0116 | 0.0525 | 0.1041 | -0.0294 | S |
| 33.00 | SIRI 270115P00033000 | 1.32 | 2.53 | 1.69 | 0.72 | 0 | 60 | 19.39% | -0.6471 | -0.0071 | 0.0488 | 0.1437 | -0.0385 | S |
| 34.00 | SIRI 270115P00034000 | 1.96 | 3.55 | 2.16 | 1.02 | 0 | 6 | 10.73% | -0.9174 | -0.0012 | 0.0193 | 0.1025 | -0.0541 | S |

## More for SIRI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SIRI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SIRI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SIRI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SIRI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SIRI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SIRI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SIRI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SIRI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt