# GRANITESHARES 2X SHORT SK HYNI (SKDD) Option Chains > SKDD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## SKDD quote | Field | Value | |---|---| | Last | 10.28 | | Change | +0.83 | | Open | 9.93 | | Previous | 9.45 | | High | 10.63 | | Low | 9.79 | | Bid | - | | Ask | - | | Volume | 1,611,400 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 158.9% | | Hist Vol | 182.9% | | Opt Volume | 484 | | Open Int | 3,954 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 10.28. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SKDD.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | SKDD 261120C00008000 | 1.95 | 2.75 | 2.43 | 2.44 | 2 | 72 | 161.92% | 0.8934 | -0.0328 | 0.0026 | 0.0804 | 0.0013 | S | | 9.00 | SKDD 261120C00009000 | 1.20 | 1.95 | 1.65 | 1.69 | 353 | 559 | 159.48% | 0.7656 | -0.0520 | 0.0044 | 0.1356 | 0.0012 | S | | 10.00 | SKDD 261120C00010000 | 0.70 | 1.35 | 1.10 | 1.10 | 5 | 19 | 168.59% | 0.5969 | -0.0681 | 0.0055 | 0.1616 | 0.0010 | S | | 11.00 | SKDD 261120C00011000 | 0.30 | 0.95 | 0.70 | 0.68 | 1 | 36 | 172.51% | 0.4386 | -0.0704 | 0.0056 | 0.1607 | 0.0007 | S | | 12.00 | SKDD 261120C00012000 | 0.15 | 0.65 | 0.40 | 0.40 | 1 | 12 | 168.87% | 0.2962 | -0.0602 | 0.0049 | 0.1439 | 0.0005 | S | | 13.00 | SKDD 261120C00013000 | 0.00 | 0.50 | 0.25 | 0.23 | 0 | 106 | 174.91% | 0.2007 | -0.0505 | 0.0040 | 0.1127 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | SKDD 261120P00008000 | 0.00 | 0.25 | 0.21 | 0.15 | 0 | 28 | 189.00% | -0.1367 | -0.0417 | 0.0031 | 0.0814 | -0.0003 | S | | 9.00 | SKDD 261120P00009000 | 0.25 | 0.50 | 0.40 | 0.40 | 0 | 49 | 170.51% | -0.2457 | -0.0539 | 0.0045 | 0.1298 | -0.0005 | S | | 10.00 | SKDD 261120P00010000 | 0.40 | 1.00 | 0.80 | 0.81 | 0 | 12 | 168.50% | -0.4045 | -0.0653 | 0.0055 | 0.1618 | -0.0009 | S | | 11.00 | SKDD 261120P00011000 | 1.05 | 1.55 | 1.32 | 1.39 | 1 | 3 | 158.20% | -0.5767 | -0.0614 | 0.0056 | 0.1744 | -0.0013 | S | | 12.00 | SKDD 261120P00012000 | 1.75 | 2.50 | 2.15 | 2.11 | 1 | 1 | 178.95% | -0.6902 | -0.0623 | 0.0050 | 0.1392 | -0.0016 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | SKDD 261218C00008000 | 2.35 | 3.20 | 4.70 | 3.50 | 0 | 3 | 119.49% | 0.8064 | -0.0150 | 0.0087 | 0.0723 | 0.0053 | S | | 9.00 | SKDD 261218C00009000 | 1.80 | 2.70 | 2.33 | 2.96 | 8 | 237 | 136.21% | 0.7012 | -0.0216 | 0.0111 | 0.0801 | 0.0047 | S | | 10.00 | SKDD 261218C00010000 | 1.60 | 2.20 | 2.00 | 2.51 | 1 | 54 | 149.42% | 0.6150 | -0.0261 | 0.0122 | 0.0804 | 0.0041 | S | | 11.00 | SKDD 261218C00011000 | 1.20 | 1.85 | 1.51 | 2.12 | 7 | 51 | 141.64% | 0.5264 | -0.0257 | 0.0127 | 0.0883 | 0.0037 | S | | 12.00 | SKDD 261218C00012000 | 0.90 | 1.45 | 2.40 | 1.80 | 0 | 224 | 140.30% | 0.4453 | -0.0253 | 0.0126 | 0.0885 | 0.0033 | S | | 13.00 | SKDD 261218C00013000 | 0.65 | 1.15 | 1.05 | 1.52 | 50 | 82 | 150.83% | 0.3944 | -0.0264 | 0.0123 | 0.0802 | 0.0029 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | SKDD 261218P00008000 | 0.45 | 0.80 | 0.65 | 0.95 | 1 | 519 | 137.06% | -0.2108 | -0.0180 | 0.0092 | 0.0662 | -0.0027 | S | | 9.00 | SKDD 261218P00009000 | 0.85 | 1.40 | 1.67 | 1.39 | 0 | 9 | 143.29% | -0.3008 | -0.0227 | 0.0111 | 0.0763 | -0.0040 | S | | 10.00 | SKDD 261218P00010000 | 1.25 | 1.95 | 2.13 | 1.90 | 0 | 506 | 139.87% | -0.3894 | -0.0244 | 0.0122 | 0.0862 | -0.0054 | S | | 11.00 | SKDD 261218P00011000 | 1.90 | 2.55 | 2.70 | 2.48 | 0 | 13 | 141.56% | -0.4740 | -0.0256 | 0.0127 | 0.0884 | -0.0068 | S | ## More for SKDD - [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt