# LEVERAGE SHARES 2X LONG SK HYN (SKHX) Option Chains > SKHX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## SKHX quote | Field | Value | |---|---| | Last | 8.85 | | Change | +1.44 | | Open | 8.55 | | Previous | 7.41 | | High | 9.25 | | Low | 8.30 | | Bid | - | | Ask | - | | Volume | 3,285,351 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 161.7% | | Hist Vol | 178.0% | | Opt Volume | 1,526 | | Open Int | 18,152 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 8.85. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SKHX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.00 | SKHX 261120C00007000 | 1.70 | 2.40 | 2.14 | 2.07 | 125 | 151 | 190.68% | 0.8246 | -0.0380 | 0.0036 | 0.0974 | 0.0013 | S | | 8.00 | SKHX 261120C00008000 | 1.00 | 1.55 | 1.50 | 1.38 | 18 | 172 | 193.98% | 0.6858 | -0.0532 | 0.0049 | 0.1316 | 0.0011 | S | | 9.00 | SKHX 261120C00009000 | 0.70 | 1.05 | 0.98 | 0.87 | 24 | 178 | 189.07% | 0.5366 | -0.0580 | 0.0055 | 0.1512 | 0.0009 | S | | 10.00 | SKHX 261120C00010000 | 0.25 | 0.60 | 0.51 | 0.52 | 63 | 429 | 166.56% | 0.3684 | -0.0485 | 0.0052 | 0.1629 | 0.0007 | S | | 11.00 | SKHX 261120C00011000 | 0.10 | 0.45 | 0.25 | 0.30 | 1 | 445 | 156.70% | 0.2234 | -0.0361 | 0.0042 | 0.1372 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | SKHX 261120P00006000 | 0.05 | 0.30 | 0.10 | 0.06 | 4 | 321 | 191.21% | -0.0743 | -0.0207 | 0.0020 | 0.0529 | -0.0002 | S | | 7.00 | SKHX 261120P00007000 | 0.10 | 0.25 | 0.20 | 0.21 | 75 | 232 | 164.44% | -0.1498 | -0.0296 | 0.0032 | 0.1019 | -0.0004 | S | | 8.00 | SKHX 261120P00008000 | 0.30 | 0.70 | 0.45 | 0.52 | 106 | 415 | 152.96% | -0.2944 | -0.0407 | 0.0048 | 0.1622 | -0.0008 | S | | 9.00 | SKHX 261120P00009000 | 0.80 | 1.20 | 0.88 | 1.00 | 48 | 481 | 143.91% | -0.4846 | -0.0443 | 0.0055 | 0.1993 | -0.0013 | S | | 10.00 | SKHX 261120P00010000 | 1.30 | 1.95 | 1.36 | 1.65 | 30 | 268 | 105.88% | -0.7427 | -0.0264 | 0.0045 | 0.2193 | -0.0020 | S | | 11.00 | SKHX 261120P00011000 | 2.00 | 2.75 | 2.19 | 2.43 | 16 | 75 | 91.53% | -0.9252 | -0.0100 | 0.0020 | 0.1110 | -0.0026 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | SKHX 261218C00006000 | 2.90 | 3.50 | 3.50 | 3.57 | 122 | 144 | 141.62% | 0.8621 | -0.0120 | 0.0062 | 0.0553 | 0.0045 | S | | 7.00 | SKHX 261218C00007000 | 2.20 | 2.90 | 1.57 | 2.96 | 0 | 58 | 144.77% | 0.7707 | -0.0168 | 0.0086 | 0.0744 | 0.0043 | S | | 8.00 | SKHX 261218C00008000 | 1.70 | 2.30 | 2.05 | 2.45 | 7 | 154 | 149.87% | 0.6743 | -0.0206 | 0.0102 | 0.0854 | 0.0040 | S | | 9.00 | SKHX 261218C00009000 | 1.15 | 1.60 | 1.60 | 2.02 | 12 | 117 | 128.56% | 0.5656 | -0.0193 | 0.0111 | 0.1087 | 0.0037 | S | | 10.00 | SKHX 261218C00010000 | 0.80 | 1.40 | 1.07 | 1.67 | 21 | 229 | 132.92% | 0.4698 | -0.0202 | 0.0112 | 0.1062 | 0.0031 | S | | 11.00 | SKHX 261218C00011000 | 0.70 | 1.20 | 0.85 | 1.38 | 14 | 211 | 137.56% | 0.3912 | -0.0202 | 0.0108 | 0.0991 | 0.0026 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | SKHX 261218P00006000 | 0.15 | 0.60 | 0.40 | 0.50 | 10 | 36 | 149.89% | -0.1460 | -0.0131 | 0.0065 | 0.0542 | -0.0017 | S | | 7.00 | SKHX 261218P00007000 | 0.60 | 0.70 | 0.65 | 0.85 | 28 | 146 | 139.23% | -0.2262 | -0.0159 | 0.0085 | 0.0767 | -0.0027 | S | | 8.00 | SKHX 261218P00008000 | 0.70 | 1.40 | 1.15 | 1.30 | 4 | 264 | 145.26% | -0.3263 | -0.0199 | 0.0102 | 0.0881 | -0.0041 | S | | 9.00 | SKHX 261218P00009000 | 1.25 | 1.95 | 2.25 | 1.84 | 0 | 97 | 135.65% | -0.4295 | -0.0203 | 0.0111 | 0.1028 | -0.0055 | S | | 10.00 | SKHX 261218P00010000 | 1.90 | 2.50 | 2.12 | 2.45 | 3 | 123 | 124.34% | -0.5439 | -0.0187 | 0.0112 | 0.1132 | -0.0070 | S | | 11.00 | SKHX 261218P00011000 | 2.55 | 3.20 | 3.00 | 3.12 | 3 | 26 | 137.97% | -0.6084 | -0.0201 | 0.0108 | 0.0989 | -0.0085 | S | ## More for SKHX - [Quote](https://www.optionistics.com/quotes/stock-quotes/SKHX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKHX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SKHX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKHX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKHX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKHX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKHX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKHX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt