# SILICON LABORATORIES INC (SLAB) Option Chains > SLAB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## SLAB quote | Field | Value | |---|---| | Last | 221.61 | | Change | +0.00 | | Open | 222.69 | | Previous | 221.61 | | High | 222.69 | | Low | 221.30 | | Bid | - | | Ask | - | | Volume | 186,034 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 8.7% | | Hist Vol | 44.4% | | Opt Volume | 52 | | Open Int | 23,826 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 221.61. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2028-12-15. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SLAB.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 210.00 | SLAB 261120C00210000 | 10.50 | 14.20 | 11.70 | 13.56 | 0 | 2 | 18.78% | 0.9672 | -0.0272 | 0.0255 | 0.0112 | 0.0500 | S | | 220.00 | SLAB 261120C00220000 | 0.20 | 4.40 | 2.70 | 6.85 | 0 | 667 | 12.85% | 0.6453 | -0.0928 | 0.1295 | 0.0833 | 0.0346 | S | | 230.00 | SLAB 261120C00230000 | 0.00 | 3.80 | 0.23 | 2.76 | 0 | 61 | 17.09% | 0.0853 | -0.0515 | 0.0543 | 0.0262 | 0.0046 | S | | 240.00 | SLAB 261120C00240000 | 0.00 | 3.60 | 0.10 | 0.88 | 0 | 3 | 26.42% | 0.0287 | -0.0335 | 0.0228 | 0.0071 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 200.00 | SLAB 261120P00200000 | 0.00 | 3.60 | 0.30 | 0.33 | 0 | 17 | 40.47% | -0.0498 | -0.0805 | 0.0358 | 0.0073 | -0.0028 | S | | 210.00 | SLAB 261120P00210000 | 0.00 | 1.00 | 0.10 | 1.56 | 0 | 62 | 19.34% | -0.0369 | -0.0302 | 0.0281 | 0.0120 | -0.0020 | S | | 220.00 | SLAB 261120P00220000 | 0.10 | 0.70 | 0.10 | 4.83 | 20 | 27 | 7.29% | -0.2596 | -0.0456 | 0.1128 | 0.1277 | -0.0143 | S | | 230.00 | SLAB 261120P00230000 | 6.40 | 10.20 | 8.00 | 10.73 | 0 | 15 | 39.28% | -0.7161 | -0.2569 | 0.1179 | 0.0248 | -0.0418 | S | | 240.00 | SLAB 261120P00240000 | 16.00 | 20.40 | 21.70 | 18.82 | 0 | 0 | 35.36% | -0.9204 | -0.1007 | 0.0515 | 0.0120 | -0.0549 | S | | 250.00 | SLAB 261120P00250000 | 26.20 | 30.40 | 31.41 | 28.14 | 0 | 0 | 44.37% | -0.9550 | -0.0808 | 0.0330 | 0.0061 | -0.0593 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 200.00 | SLAB 261218C00200000 | 20.90 | 24.70 | 23.10 | 31.38 | 2 | 84 | 26.88% | 0.8979 | -0.0582 | 0.1247 | 0.0093 | 0.1783 | S | | 210.00 | SLAB 261218C00210000 | 10.90 | 14.60 | 13.00 | 23.91 | 0 | 1,050 | 16.47% | 0.8650 | -0.0473 | 0.1523 | 0.0186 | 0.1811 | S | | 220.00 | SLAB 261218C00220000 | 1.30 | 4.50 | 3.10 | 17.54 | 0 | 5,004 | 6.29% | 0.6965 | -0.0325 | 0.2461 | 0.0785 | 0.1533 | S | | 230.00 | SLAB 261218C00230000 | 0.05 | 0.90 | 0.05 | 12.37 | 29 | 1,116 | 9.75% | 0.1378 | -0.0228 | 0.1553 | 0.0320 | 0.0305 | S | | 240.00 | SLAB 261218C00240000 | 0.00 | 5.00 | 0.20 | 8.39 | 0 | 2,965 | 14.34% | 0.0484 | -0.0145 | 0.0708 | 0.0099 | 0.0107 | S | | 250.00 | SLAB 261218C00250000 | 0.00 | 3.40 | 0.15 | 5.47 | 0 | 27 | 19.23% | 0.0293 | -0.0127 | 0.0470 | 0.0049 | 0.0064 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 200.00 | SLAB 261218P00200000 | 0.05 | 1.55 | 0.80 | 2.36 | 0 | 17 | 25.69% | -0.0917 | -0.0387 | 0.1161 | 0.0091 | -0.0214 | S | | 210.00 | SLAB 261218P00210000 | 0.05 | 0.60 | 0.50 | 4.52 | 0 | 19 | 14.29% | -0.1023 | -0.0225 | 0.1258 | 0.0177 | -0.0235 | S | | 220.00 | SLAB 261218P00220000 | 0.00 | 1.30 | 1.20 | 7.78 | 0 | 6 | 7.63% | -0.3332 | -0.0206 | 0.2563 | 0.0675 | -0.0761 | S | | 230.00 | SLAB 261218P00230000 | 6.00 | 10.40 | 26.00 | 12.24 | 0 | 0 | 27.20% | -0.6372 | -0.0849 | 0.2642 | 0.0195 | -0.1556 | S | | 240.00 | SLAB 261218P00240000 | 16.00 | 20.40 | 19.88 | 17.89 | 0 | 0 | 27.95% | -0.7929 | -0.0602 | 0.2010 | 0.0144 | -0.1983 | S | | 250.00 | SLAB 261218P00250000 | 26.00 | 30.40 | 35.20 | 24.60 | 0 | 0 | 44.37% | -0.7762 | -0.1095 | 0.2103 | 0.0095 | -0.2062 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 210.00 | SLAB 270115C00210000 | 11.70 | 16.00 | 13.00 | 38.79 | 0 | 32 | 13.68% | 0.8381 | -0.0283 | 0.2306 | 0.0193 | 0.3076 | S | | 220.00 | SLAB 270115C00220000 | 3.50 | 6.50 | 5.10 | 32.04 | 0 | 949 | 11.01% | 0.5826 | -0.0335 | 0.3657 | 0.0380 | 0.2208 | S | | 230.00 | SLAB 270115C00230000 | 0.10 | 2.70 | 1.30 | 26.00 | 0 | 3 | 10.94% | 0.2253 | -0.0241 | 0.2808 | 0.0294 | 0.0866 | S | | 240.00 | SLAB 270115C00240000 | 0.00 | 0.75 | 0.35 | 20.75 | 0 | 19 | 12.37% | 0.0699 | -0.0118 | 0.1255 | 0.0116 | 0.0270 | S | | 250.00 | SLAB 270115C00250000 | 0.00 | 2.15 | 0.10 | 16.28 | 0 | 974 | 13.76% | 0.0214 | -0.0050 | 0.0480 | 0.0040 | 0.0083 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 200.00 | SLAB 270115P00200000 | 0.00 | 3.60 | 1.10 | 2.09 | 0 | 972 | 20.96% | -0.1117 | -0.0287 | 0.1779 | 0.0097 | -0.0460 | S | | 210.00 | SLAB 270115P00210000 | 0.00 | 2.60 | 0.72 | 3.57 | 0 | 819 | 11.76% | -0.1285 | -0.0177 | 0.1963 | 0.0191 | -0.0520 | S | | 220.00 | SLAB 270115P00220000 | 0.00 | 3.60 | 1.80 | 5.69 | 0 | 1,206 | 7.09% | -0.3827 | -0.0180 | 0.3571 | 0.0576 | -0.1542 | S | | 230.00 | SLAB 270115P00230000 | 6.00 | 10.40 | 8.00 | 8.53 | 0 | 0 | 7.33% | -0.8753 | -0.0067 | 0.1936 | 0.0302 | -0.3607 | S | ## More for SLAB - [Quote](https://www.optionistics.com/quotes/stock-quotes/SLAB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLAB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SLAB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLAB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLAB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLAB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLAB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLAB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt