# SOLID BIOSCIENCES INC. COMMON (SLDB) Option Chains > SLDB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## SLDB quote | Field | Value | |---|---| | Last | 7.17 | | Change | +0.15 | | Open | 6.88 | | Previous | 7.02 | | High | 7.32 | | Low | 6.85 | | Bid | - | | Ask | - | | Volume | 1,709,441 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Oct 28, 2022 | | Impl Vol | 234.0% | | Hist Vol | 74.8% | | Opt Volume | 320 | | Open Int | 4,503 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 7.17. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SLDB.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | SLDB 261120C00004000 | 0.70 | 5.00 | 2.98 | 3.18 | 0 | 5 | 167.28% | 0.9877 | -0.0032 | 0.0004 | 0.0161 | 0.0011 | S | | 6.00 | SLDB 261120C00006000 | 0.00 | 5.00 | 0.70 | 1.20 | 0 | 441 | 79.32% | 0.9226 | -0.0068 | 0.0017 | 0.1540 | 0.0015 | S | | 7.00 | SLDB 261120C00007000 | 0.05 | 2.30 | 0.01 | 0.43 | 1 | 6 | 233.96% | 0.6009 | -0.0536 | 0.0046 | 0.1391 | 0.0009 | S | | 8.00 | SLDB 261120C00008000 | 0.00 | 0.75 | 0.28 | 0.09 | 0 | 20 | 121.48% | 0.3285 | -0.0261 | 0.0043 | 0.2507 | 0.0006 | S | | 10.00 | SLDB 261120C00010000 | 0.00 | 0.05 | 0.05 | 0.00 | 0 | 184 | 114.10% | 0.0478 | -0.0067 | 0.0012 | 0.0734 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | SLDB 261120P00004000 | 0.00 | 0.75 | 0.09 | 0.09 | 0 | 50 | 258.90% | -0.0575 | -0.0177 | 0.0014 | 0.0375 | -0.0001 | S | | 6.00 | SLDB 261120P00006000 | 0.00 | 0.75 | 0.30 | 0.02 | 0 | 423 | 171.93% | -0.2211 | -0.0303 | 0.0035 | 0.1455 | -0.0005 | S | | 7.00 | SLDB 261120P00007000 | 0.00 | 4.40 | 0.90 | 0.25 | 0 | 10 | 211.14% | -0.4038 | -0.0485 | 0.0046 | 0.1546 | -0.0010 | S | | 8.00 | SLDB 261120P00008000 | 0.00 | 4.90 | 1.00 | 0.90 | 0 | 13 | 94.83% | -0.7321 | -0.0185 | 0.0039 | 0.2927 | -0.0017 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | SLDB 261218C00006000 | 0.50 | 2.25 | 0.95 | 1.55 | 0 | 3 | 99.81% | 0.7632 | -0.0095 | 0.0071 | 0.1338 | 0.0041 | S | | 7.00 | SLDB 261218C00007000 | 0.35 | 1.50 | 0.55 | 0.90 | 0 | 18 | 50.33% | 0.5918 | -0.0060 | 0.0090 | 0.3337 | 0.0038 | S | | 8.00 | SLDB 261218C00008000 | 0.05 | 1.00 | 0.50 | 0.47 | 0 | 33 | 87.47% | 0.4032 | -0.0103 | 0.0090 | 0.1914 | 0.0025 | S | | 9.00 | SLDB 261218C00009000 | 0.00 | 1.15 | 2.32 | 0.23 | 0 | 39 | 125.09% | 0.3594 | -0.0143 | 0.0087 | 0.1292 | 0.0021 | S | | 10.00 | SLDB 261218C00010000 | 0.05 | 0.50 | 0.10 | 0.10 | 60 | 1,046 | 79.65% | 0.1222 | -0.0049 | 0.0047 | 0.1100 | 0.0008 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | SLDB 261218P00005000 | 0.00 | 2.50 | 1.00 | 0.03 | 0 | 11 | 250.73% | -0.1976 | -0.0212 | 0.0064 | 0.0479 | -0.0025 | S | | 7.00 | SLDB 261218P00007000 | 0.20 | 1.35 | 1.70 | 0.46 | 0 | 7 | 94.55% | -0.4082 | -0.0112 | 0.0090 | 0.1776 | -0.0039 | S | | 8.00 | SLDB 261218P00008000 | 0.10 | 4.90 | 0.90 | 0.99 | 0 | 2 | 34.59% | -0.8221 | -0.0027 | 0.0060 | 0.3261 | -0.0071 | S | | 9.00 | SLDB 261218P00009000 | 0.10 | 4.90 | 0.95 | 1.71 | 0 | 1 | 74.77% | -0.7942 | -0.0064 | 0.0066 | 0.1649 | -0.0080 | S | | 10.00 | SLDB 261218P00010000 | 0.90 | 5.50 | 2.45 | 2.54 | 0 | 3 | 74.77% | -0.8959 | -0.0040 | 0.0042 | 0.1048 | -0.0097 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | SLDB 270115C00005000 | 0.50 | 5.00 | 2.20 | 2.80 | 0 | 2 | 50.26% | 0.9653 | -0.0011 | 0.0024 | 0.0516 | 0.0085 | S | | 6.00 | SLDB 270115C00006000 | 0.10 | 4.90 | 3.90 | 2.04 | 0 | 1 | 316.75% | 0.7911 | -0.0212 | 0.0088 | 0.0299 | 0.0032 | S | | 7.00 | SLDB 270115C00007000 | 0.00 | 4.90 | 0.60 | 1.42 | 0 | 10 | 42.15% | 0.5919 | -0.0039 | 0.0119 | 0.3027 | 0.0066 | S | | 8.00 | SLDB 270115C00008000 | 0.40 | 2.35 | 1.05 | 0.94 | 0 | 151 | 111.78% | 0.5046 | -0.0104 | 0.0122 | 0.1172 | 0.0046 | S | | 9.00 | SLDB 270115C00009000 | 0.05 | 1.30 | 0.70 | 0.61 | 0 | 106 | 105.58% | 0.3906 | -0.0094 | 0.0117 | 0.1193 | 0.0038 | S | | 10.00 | SLDB 270115C00010000 | 0.00 | 0.85 | 1.00 | 0.38 | 0 | 750 | 98.29% | 0.2800 | -0.0077 | 0.0103 | 0.1124 | 0.0029 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | SLDB 270115P00005000 | 0.00 | 0.75 | 0.80 | 0.05 | 0 | 2 | 113.79% | -0.1614 | -0.0064 | 0.0075 | 0.0706 | -0.0028 | S | | 6.00 | SLDB 270115P00006000 | 0.60 | 2.15 | 1.25 | 0.18 | 0 | 5 | 162.79% | -0.2728 | -0.0125 | 0.0101 | 0.0670 | -0.0058 | S | | 7.00 | SLDB 270115P00007000 | 0.10 | 5.00 | 1.85 | 0.44 | 0 | 5 | 164.66% | -0.3501 | -0.0141 | 0.0113 | 0.0738 | -0.0079 | S | | 8.00 | SLDB 270115P00008000 | 0.10 | 4.90 | 1.94 | 0.85 | 0 | 3 | 117.54% | -0.4873 | -0.0108 | 0.0122 | 0.1114 | -0.0098 | S | ## More for SLDB - [Quote](https://www.optionistics.com/quotes/stock-quotes/SLDB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLDB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SLDB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLDB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLDB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLDB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLDB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLDB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt