Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SNDL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SNDL SUNDIAL GROWERS INC. COMMON SH   0.995 0.702 2 -0.07
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.38 1.70 1.35 1.50 0 3  W   0.5 SNDL 0.00 0.01 0.01 0.01 2 0  W  
SNDL 0.88 1.78 0.95 1.00 1 12  W   1 SNDL 0.00 0.01 0.01 0.01 0 158  W  
SNDL 0.35 0.58 0.56 0.50 27 667  W   1.5 SNDL 0.00 0.01 0.01 0.01 1 4137  W  
SNDL 0.05 0.07 0.06 0.03 1826 4852  W   2 SNDL 0.04 0.06 0.05 0.03 394 500  W  
SNDL 0.00 0.01 0.01 0.01 421 2781  W   2.5 SNDL 0.27 0.60 0.53 0.50 7 17  W  
SNDL 0.00 0.01 0.01 0.01 6 2472  W   3 SNDL 0.88 1.88 0.85 1.00 0 0  W  
SNDL 0.00 0.01 0.01 0.01 0 210  W   3.5 SNDL 1.40 2.38 1.50 1.50 1 1  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.91 2.34 1.35 1.50 0 4  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.68 1.84 0.85 1.00 0 1  W   1 SNDL 0.00 0.01 0.01 0.01 0 30  W  
SNDL 0.38 1.35 0.55 0.50 1 62  W   1.5 SNDL 0.00 0.02 0.01 0.00 40 415  W  
SNDL 0.11 0.12 0.12 0.09 262 1892  W   2 SNDL 0.08 0.11 0.08 0.08 107 492  W  
SNDL 0.01 0.03 0.02 0.00 133 2719  W   2.5 SNDL 0.09 0.76 0.51 0.50 4 62  W  
SNDL 0.01 0.02 0.02 0.01 152 1795  W   3 SNDL 0.85 1.88 1.01 0.99 3 3  W  
SNDL 0.00 0.02 0.01 0.01 37 214  W   3.5 SNDL 1.36 2.38 2.31 1.49 4 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.38 2.34 0.00 1.50 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.92 1.84 1.05 1.01 0 0  W   1 SNDL 0.00 0.01 0.01 0.01 0 412  W  
SNDL 0.26 0.57 0.44 0.52 0 34  W   1.5 SNDL 0.01 0.03 0.02 0.00 62 395  W  
SNDL 0.15 0.19 0.15 0.12 61 714  W   2 SNDL 0.11 0.18 0.12 0.10 67 119  W  
SNDL 0.03 0.05 0.04 0.01 21 1527  W   2.5 SNDL 0.50 0.66 0.52 0.49 18 1  W  
SNDL 0.01 0.03 0.03 0.00 1 143  W   3 SNDL 0.17 1.89 0.81 0.97 0 1  W  
SNDL 0.00 0.04 0.01 0.01 0 179  W   3.5 SNDL 1.26 2.38 1.43 1.47 0 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.79 2.19 1.73 1.51 0 3  S   0.5 SNDL 0.00 0.21 0.00 0.10 0 0  S  
SNDL 0.90 1.30 1.03 1.02 11 70  S   1 SNDL 0.00 0.01 0.01 0.01 0 965  S  
SNDL 0.46 0.61 0.54 0.53 45 1365  S   1.5 SNDL 0.03 0.04 0.03 0.00 181 1863  S  
SNDL 0.15 0.26 0.21 0.16 412 2877  S   2 SNDL 0.18 0.20 0.18 0.12 495 479  S  
SNDL 0.06 0.08 0.08 0.02 571 2222  S   2.5 SNDL 0.45 0.63 0.66 0.47 0 112  S  
SNDL 0.01 0.03 0.04 0.00 228 2906  S   3 SNDL 0.88 1.13 0.99 0.94 0 137  S  
SNDL 0.00 0.02 0.02 0.00 158 980  S   3.5 SNDL 1.35 1.61 0.00 1.43 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.81 2.34 0.00 1.52 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.92 1.85 0.80 1.03 0 4  W   1 SNDL 0.00 0.02 0.00 0.00 0 0  W  
SNDL 0.23 1.01 0.40 0.56 1 16  W   1.5 SNDL 0.02 0.07 0.03 0.01 45 151  W  
SNDL 0.08 0.35 0.21 0.19 50 131  W   2 SNDL 0.02 1.06 0.20 0.12 8 98  W  
SNDL 0.08 0.11 0.08 0.04 22 478  W   2.5 SNDL 0.02 1.23 0.66 0.46 0 2  W  
SNDL 0.00 0.05 0.06 0.01 28 59  W   3 SNDL 0.74 1.85 1.01 0.91 4 4  W  
SNDL 0.01 0.07 0.04 0.00 0 122  W   3.5 SNDL 0.67 2.39 0.00 1.38 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.11 2.34 0.00 1.53 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.30 1.85 0.00 1.05 0 0  W   1 SNDL 0.00 0.02 0.00 0.00 0 0  W  
SNDL 0.07 1.34 0.60 0.59 0 1  W   1.5 SNDL 0.03 0.10 0.04 0.01 88 161  W  
SNDL 0.20 0.31 0.22 0.23 14 149  W   2 SNDL 0.01 1.02 0.29 0.13 0 1  W  
SNDL 0.05 0.11 0.08 0.06 374 180  W   2.5 SNDL 0.01 1.42 0.00 0.43 0 0  W  
SNDL 0.03 0.06 0.04 0.01 310 157  W   3 SNDL 0.20 1.63 0.00 0.86 0 0  W  
SNDL 0.00 0.06 0.02 0.00 0 11  W   3.5 SNDL 0.67 2.39 0.00 1.33 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.34 2.28 0.00 1.56 0 0  S   0.5 SNDL 0.00 0.22 0.00 0.11 0 0  S  
SNDL 0.81 1.39 0.00 1.12 0 0  S   1 SNDL 0.00 0.02 0.01 0.00 0 4  S  
SNDL 0.53 0.71 0.57 0.70 53 43  S   1.5 SNDL 0.06 0.08 0.07 0.01 27 12  S  
SNDL 0.26 0.30 0.26 0.35 222 135  S   2 SNDL 0.21 0.36 0.26 0.11 0 10  S  
SNDL 0.03 0.19 0.14 0.15 15 368  S   2.5 SNDL 0.35 0.77 0.77 0.34 0 1  S  
SNDL 0.06 0.09 0.06 0.05 650 749  S   3 SNDL 0.93 1.30 0.00 0.69 0 0  S  
SNDL 0.03 0.06 0.04 0.02 543 245  S   3.5 SNDL 1.39 2.19 0.00 1.09 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.