Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SNDL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SNDL SUNDIAL GROWERS INC. COMMON SH   1.169 0.723 1.97 -0.02

 
2023-09-29 - Calls 2023-09-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.38 3.55 1.23 1.47 0 1  Q   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  Q  
SNDL 0.88 2.74 1.06 0.97 0 100  Q   1 SNDL 0.00 0.01 0.01 0.01 0 41  Q  
SNDL 0.46 0.60 0.44 0.47 137 219  Q   1.5 SNDL 0.00 0.01 0.01 0.01 16 723  Q  
SNDL 0.06 0.08 0.08 0.02 1411 2333  Q   2 SNDL 0.09 0.11 0.10 0.05 450 1479  Q  
SNDL 0.00 0.01 0.01 0.01 688 4081  Q   2.5 SNDL 0.51 0.89 0.56 0.53 9 121  Q  
SNDL 0.00 0.01 0.01 0.01 1 877  Q   3 SNDL 0.99 2.42 0.96 1.03 0 8  Q  
 
2023-10-06 - Calls 2023-10-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.28 3.40 0.00 1.47 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.79 2.83 0.00 0.97 0 0  W   1 SNDL 0.00 0.01 0.01 0.01 0 27  W  
SNDL 0.42 0.51 0.51 0.47 2 232  W   1.5 SNDL 0.01 0.02 0.01 0.00 12 290  W  
SNDL 0.12 0.14 0.13 0.07 600 1067  W   2 SNDL 0.14 0.17 0.14 0.10 128 402  W  
SNDL 0.02 0.03 0.02 0.00 448 2486  W   2.5 SNDL 0.32 1.60 0.55 0.52 9 24  W  
SNDL 0.01 0.02 0.01 0.01 29 471  W   3 SNDL 0.99 2.49 1.24 1.02 0 11  W  
 
2023-10-13 - Calls 2023-10-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.27 3.60 1.56 1.47 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.81 3.10 1.00 0.98 0 5  W   1 SNDL 0.00 0.01 0.01 0.01 0 44  W  
SNDL 0.46 0.78 0.70 0.49 3 259  W   1.5 SNDL 0.00 0.03 0.02 0.00 0 116  W  
SNDL 0.12 0.21 0.17 0.11 26 110  W   2 SNDL 0.15 0.24 0.20 0.12 1 55  W  
SNDL 0.04 0.06 0.06 0.01 61 334  W   2.5 SNDL 0.36 1.27 0.61 0.52 0 1  W  
SNDL 0.01 0.05 0.04 0.00 125 193  W   3 SNDL 1.00 2.40 0.77 1.00 0 1  W  
 
2023-10-20 - Calls 2023-10-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.46 1.60 1.60 1.48 0 96  S   0.5 SNDL 0.00 0.01 0.01 0.01 0 364  S  
SNDL 0.96 1.06 1.03 0.99 0 471  S   1 SNDL 0.00 0.01 0.01 0.01 0 1281  S  
SNDL 0.50 0.57 0.48 0.51 136 1228  S   1.5 SNDL 0.03 0.04 0.03 0.01 71 1896  S  
SNDL 0.20 0.21 0.20 0.14 192 5785  S   2 SNDL 0.19 0.24 0.23 0.13 0 434  S  
SNDL 0.06 0.08 0.06 0.02 19 6024  S   2.5 SNDL 0.57 0.61 0.53 0.50 8 156  S  
SNDL 0.02 0.06 0.05 0.00 169 2496  S   3 SNDL 0.80 1.08 1.00 0.97 0 169  S  
 
2023-10-27 - Calls 2023-10-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.01 3.60 1.45 1.49 0 1  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.95 3.10 0.00 1.00 0 0  W   1 SNDL 0.00 0.02 0.01 0.00 90 907  W  
SNDL 0.24 0.58 0.58 0.53 65 129  W   1.5 SNDL 0.03 0.06 0.04 0.01 110 152  W  
SNDL 0.15 0.25 0.20 0.18 46 110  W   2 SNDL 0.01 0.27 0.29 0.14 0 72  W  
SNDL 0.09 0.10 0.03 0.04 6 252  W   2.5 SNDL 0.46 2.14 0.62 0.48 0 1  W  
SNDL 0.02 0.08 0.05 0.01 55 99  W   3 SNDL 0.25 2.43 0.00 0.94 0 0  W  
 
2023-11-03 - Calls 2023-11-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.93 3.60 0.00 1.50 0 0  W   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  W  
SNDL 0.37 3.10 1.10 1.02 0 15  W   1 SNDL 0.01 0.02 0.03 0.00 0 60  W  
SNDL 0.17 0.59 0.56 0.56 1 11  W   1.5 SNDL 0.02 1.48 0.06 0.01 44 83  W  
SNDL 0.20 0.28 0.24 0.21 65 7  W   2 SNDL 0.15 0.27 0.27 0.14 0 72  W  
SNDL 0.07 0.13 0.12 0.06 3 67  W   2.5 SNDL 0.30 2.06 0.00 0.46 0 0  W  
SNDL 0.02 0.08 0.09 0.01 0 1  W   3 SNDL 0.77 2.46 0.00 0.89 0 0  W  
 
2023-11-17 - Calls 2023-11-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.22 2.09 0.00 1.52 0 0  S   0.5 SNDL 0.00 0.01 0.00 0.01 0 0  S  
SNDL 0.97 1.11 0.97 1.07 0 12  S   1 SNDL 0.01 0.03 0.02 0.00 10 720  S  
SNDL 0.21 0.59 0.69 0.63 0 40  S   1.5 SNDL 0.07 0.08 0.08 0.02 1 276  S  
SNDL 0.27 0.32 0.29 0.29 27 165  S   2 SNDL 0.16 0.33 0.32 0.13 11 135  S  
SNDL 0.12 0.17 0.17 0.11 27 687  S   2.5 SNDL 0.44 0.72 0.62 0.40 0 1  S  
SNDL 0.08 0.12 0.08 0.03 3 159  S   3 SNDL 0.96 1.13 0.00 0.78 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.