Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SUNDIAL GROWERS INC. COMMON SH (SNDL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SNDL SUNDIAL GROWERS INC. COMMON SH   0.000 1.690 0.6595 -0.04

 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.15 0.17 0.17 0.00 5222 6376  W   0.5 SNDL 0.00 0.01 0.01 0.00 383 3218  W  
SNDL 0.00 0.01 0.01 0.00 444 77383  W   1 SNDL 0.33 0.35 0.36 0.00 643 2395  W  
SNDL 0.00 0.01 0.01 0.00 12 6347  W   1.5 SNDL 0.82 0.98 0.82 0.00 5 33  W  
SNDL 0.00 0.01 0.01 0.00 9 3032  W   2 SNDL 1.28 1.40 1.36 0.00 9 29  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.16 0.17 0.17 0.17 2172 4749  W   0.5 SNDL 0.00 0.01 0.01 0.01 64 1896  W  
SNDL 0.00 0.01 0.01 0.00 15237 111986  W   1 SNDL 0.34 0.35 0.34 0.34 345 2430  W  
SNDL 0.00 0.01 0.01 0.01 93 9485  W   1.5 SNDL 0.83 0.85 0.84 0.84 33 63  W  
SNDL 0.00 0.01 0.01 0.01 11 2048  W   2 SNDL 1.29 1.70 1.30 1.34 1 2  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.16 0.17 0.16 0.18 967 2535  W   0.5 SNDL 0.00 0.01 0.01 0.02 124 2325  W  
SNDL 0.01 0.02 0.02 0.01 4117 42307  W   1 SNDL 0.33 0.36 0.35 0.35 76 270  W  
SNDL 0.01 0.02 0.01 0.00 1175 5845  W   1.5 SNDL 0.46 1.21 0.85 0.84 1 34  W  
SNDL 0.00 0.01 0.01 0.00 32 4050  W   2 SNDL 0.95 1.73 1.37 1.34 0 2  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.17 0.19 0.18 0.19 523 1841  W   0.5 SNDL 0.01 0.02 0.01 0.03 77 1254  W  
SNDL 0.02 0.03 0.03 0.02 2017 23421  W   1 SNDL 0.23 0.38 0.36 0.36 171 333  W  
SNDL 0.01 0.02 0.02 0.00 154 2550  W   1.5 SNDL 0.51 0.90 0.84 0.84 1 20  W  
SNDL 0.00 0.01 0.01 0.00 313 604  W   2 SNDL 0.01 1.73 1.75 1.34 0 2  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.18 0.19 0.18 0.20 1186 8008  S   0.5 SNDL 0.01 0.02 0.02 0.04 784 1487  S  
SNDL 0.03 0.04 0.04 0.04 7637 77917  S   1 SNDL 0.30 0.40 0.37 0.38 163 3559  S  
SNDL 0.01 0.02 0.02 0.01 187 8366  S   1.5 SNDL 0.77 0.86 0.85 0.85 26 59  S  
SNDL 0.00 0.01 0.01 0.00 392 5358  S   2 SNDL 1.29 1.42 1.33 1.34 1 6  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.18 0.19 0.19 0.21 567 2442  W   0.5 SNDL 0.02 0.03 0.03 0.05 18 578  W  
SNDL 0.03 0.04 0.03 0.05 1922 13584  W   1 SNDL 0.31 0.42 0.36 0.39 4 364  W  
SNDL 0.01 0.02 0.02 0.01 758 3024  W   1.5 SNDL 0.74 0.91 0.79 0.85 0 10  W  
SNDL 0.01 0.02 0.02 0.00 12 1362  W   2 SNDL 0.87 1.72 1.32 1.34 0 1  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.19 0.20 0.20 0.22 703 244  W   0.5 SNDL 0.02 0.03 0.05 0.06 34 229  W  
SNDL 0.04 0.05 0.05 0.06 735 1885  W   1 SNDL 0.36 0.47 0.37 0.40 26 19  W  
SNDL 0.02 0.03 0.02 0.02 263 637  W   1.5 SNDL 0.47 1.37 0.00 0.86 0 0  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.20 0.22 0.21 0.24 1181 3062  S   0.5 SNDL 0.03 0.04 0.04 0.08 14 311  S  
SNDL 0.05 0.07 0.06 0.08 4016 29216  S   1 SNDL 0.36 0.40 0.39 0.42 2063 1228  S  
SNDL 0.03 0.04 0.04 0.03 202 1852  S   1.5 SNDL 0.81 1.09 0.99 0.87 3 7  S  
SNDL 0.01 0.03 0.02 0.01 825 2139  S   2 SNDL 1.28 1.37 1.33 1.35 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.