Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SUNDIAL GROWERS INC. COMMON SH (SNDL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SNDL SUNDIAL GROWERS INC. COMMON SH   0.750 2.208 2.39 0.06

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.29 1.76 1.45 0.00 10 4  W   1 SNDL 0.00 0.01 0.01 0.00 0 1  W  
SNDL 0.81 1.42 0.88 0.00 10 3  W   1.5 SNDL 0.00 0.01 0.01 0.00 0 23  W  
SNDL 0.36 0.43 0.41 0.00 135 534  W   2 SNDL 0.00 0.01 0.03 0.00 4 1619  W  
SNDL 0.02 0.03 0.02 0.00 3375 5138  W   2.5 SNDL 0.12 0.20 0.15 0.00 94 115  W  
SNDL 0.00 0.01 0.01 0.00 103 529  W   3 SNDL 0.55 0.76 0.54 0.00 1 10  W  
SNDL 0.00 0.01 0.02 0.00 0 5  W   3.5 SNDL 1.01 1.61 0.00 0.00 0 0  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.17 1.87 1.22 1.39 0 1  W   1 SNDL 0.00 0.01 0.00 0.00 0 0  W  
SNDL 0.76 1.27 0.83 0.91 0 2  W   1.5 SNDL 0.00 0.01 0.02 0.02 0 80  W  
SNDL 0.30 0.40 0.36 0.51 69 378  W   2 SNDL 0.01 0.02 0.01 0.11 155 739  W  
SNDL 0.05 0.06 0.05 0.25 826 3111  W   2.5 SNDL 0.13 0.21 0.21 0.35 67 72  W  
SNDL 0.00 0.02 0.02 0.11 118 1254  W   3 SNDL 0.49 1.38 0.80 0.71 0 3  W  
SNDL 0.00 0.01 0.01 0.05 1 23  W   3.5 SNDL 0.97 1.62 0.00 1.15 0 0  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.31 1.57 1.30 1.40 0 4  S   1 SNDL 0.00 0.02 0.02 0.01 0 56  S  
SNDL 0.78 1.02 0.95 0.96 3 169  S   1.5 SNDL 0.00 0.02 0.02 0.06 0 255  S  
SNDL 0.38 0.45 0.46 0.61 85 330  S   2 SNDL 0.01 0.02 0.03 0.21 0 1791  S  
SNDL 0.07 0.10 0.10 0.37 2438 4135  S   2.5 SNDL 0.14 0.25 0.20 0.47 46 78  S  
SNDL 0.02 0.03 0.02 0.22 767 2390  S   3 SNDL 0.57 0.78 0.77 0.81 0 59  S  
SNDL 0.00 0.02 0.01 0.13 2 221  S   3.5 SNDL 0.98 1.28 0.00 1.22 0 0  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.26 1.78 0.00 1.42 0 0  W   1 SNDL 0.00 0.03 0.00 0.02 0 0  W  
SNDL 0.79 1.28 0.76 1.01 0 36  W   1.5 SNDL 0.00 0.05 0.05 0.10 0 305  W  
SNDL 0.39 0.46 0.50 0.69 2 219  W   2 SNDL 0.02 0.03 0.03 0.28 271 1068  W  
SNDL 0.08 0.13 0.11 0.47 118 1141  W   2.5 SNDL 0.07 0.37 0.25 0.54 23 25  W  
SNDL 0.03 0.05 0.04 0.32 56 120  W   3 SNDL 0.60 0.71 0.83 0.89 0 65  W  
SNDL 0.00 0.05 0.02 0.22 0 4  W   3.5 SNDL 0.98 1.56 0.00 1.28 0 0  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.24 1.80 1.45 1.44 10 11  W   1 SNDL 0.00 0.05 0.05 0.03 0 10  W  
SNDL 0.78 1.28 0.71 1.06 0 3  W   1.5 SNDL 0.00 0.04 0.03 0.13 0 6  W  
SNDL 0.39 0.48 0.45 0.77 4 379  W   2 SNDL 0.03 0.05 0.04 0.33 12 557  W  
SNDL 0.11 0.13 0.13 0.56 11 722  W   2.5 SNDL 0.12 0.59 0.24 0.60 25 21  W  
SNDL 0.04 0.08 0.06 0.40 9 189  W   3 SNDL 0.59 0.73 0.64 0.94 1 11  W  
SNDL 0.01 0.03 0.03 0.30 1 34  W   3.5 SNDL 1.01 1.53 0.00 1.32 0 0  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.14 3.50 0.00 1.47 0 0  W   1 SNDL 0.00 0.05 0.00 0.04 0 0  W  
SNDL 0.77 1.26 0.70 1.11 0 30  W   1.5 SNDL 0.00 0.09 0.00 0.16 0 0  W  
SNDL 0.40 0.50 0.51 0.84 27 15  W   2 SNDL 0.04 0.06 0.05 0.37 177 205  W  
SNDL 0.13 0.15 0.18 0.63 22 165  W   2.5 SNDL 0.20 0.30 0.23 0.65 15 3  W  
SNDL 0.03 0.08 0.08 0.48 1 5  W   3 SNDL 0.63 0.75 0.00 0.98 0 0  W  
SNDL 0.00 0.06 0.04 0.37 10 0  W   3.5 SNDL 1.04 2.17 0.00 1.35 0 0  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.23 1.49 1.53 1.50 50 50  S   1 SNDL 0.00 0.05 0.00 0.06 0 0  S  
SNDL 0.84 0.98 0.98 1.16 3 227  S   1.5 SNDL 0.00 0.06 0.03 0.19 0 45  S  
SNDL 0.41 0.52 0.50 0.90 33 267  S   2 SNDL 0.05 0.08 0.08 0.40 195 314  S  
SNDL 0.16 0.23 0.22 0.71 171 367  S   2.5 SNDL 0.27 0.35 0.29 0.68 19 23  S  
SNDL 0.06 0.09 0.07 0.56 51 407  S   3 SNDL 0.50 0.88 0.80 1.00 0 1  S  
SNDL 0.01 0.04 0.03 0.45 0 50  S   3.5 SNDL 1.08 1.26 0.00 1.36 0 0  S  
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.00 3.50 0.00 1.53 0 0  W   1 SNDL 0.00 2.13 0.00 0.07 0 0  W  
SNDL 0.00 2.99 0.00 1.21 0 0  W   1.5 SNDL 0.00 2.14 0.00 0.21 0 0  W  
SNDL 0.29 0.56 0.00 0.97 0 0  W   2 SNDL 0.09 0.11 0.11 0.43 93 0  W  
SNDL 0.09 0.30 0.26 0.78 1 0  W   2.5 SNDL 0.21 0.40 0.00 0.70 0 0  W  
SNDL 0.05 0.15 0.12 0.63 4 0  W   3 SNDL 0.69 0.76 0.60 1.02 1 0  W  
SNDL 0.01 0.07 0.05 0.52 3 0  W   3.5 SNDL 1.10 1.21 0.00 1.37 0 0  W  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 1.34 1.47 1.47 1.66 2 58  S   1 SNDL 0.02 0.04 0.04 0.10 21 302  S  
SNDL 0.83 1.01 1.00 1.41 2 132  S   1.5 SNDL 0.01 0.06 0.07 0.25 1 526  S  
SNDL 0.52 0.59 0.61 1.20 21 176  S   2 SNDL 0.15 0.18 0.16 0.46 27 1242  S  
SNDL 0.25 0.31 0.31 1.04 71 1276  S   2.5 SNDL 0.37 0.43 0.36 0.71 23 411  S  
SNDL 0.11 0.18 0.17 0.90 95 1701  S   3 SNDL 0.71 0.82 0.74 0.99 4 601  S  
SNDL 0.07 0.10 0.10 0.79 142 3738  S   3.5 SNDL 1.12 1.24 1.28 1.29 0 136  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.