# T-REX 2X LONG SNDK DAILY TARGE (SNDU) Option Chains > SNDU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## SNDU quote | Field | Value | |---|---| | Last | 5.35 | | Change | -0.69 | | Open | 5.76 | | Previous | 6.04 | | High | 6.04 | | Low | 4.88 | | Bid | - | | Ask | - | | Volume | 16,525,654 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 8, 2026 | | Impl Vol | 203.9% | | Hist Vol | 227.1% | | Opt Volume | 2,733 | | Open Int | 36,222 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 5.35. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SNDU.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | SNDU 261120C00003000 | 1.95 | 2.75 | 2.10 | 2.36 | 2 | 8 | 269.70% | 0.9524 | -0.0092 | 0.0007 | 0.0450 | 0.0005 | S | | 4.00 | SNDU 261120C00004000 | 1.05 | 1.85 | 1.48 | 1.47 | 212 | 69 | 235.27% | 0.8465 | -0.0256 | 0.0017 | 0.1324 | 0.0006 | S | | 5.00 | SNDU 261120C00005000 | 0.65 | 0.85 | 0.80 | 0.79 | 46 | 454 | 219.89% | 0.6368 | -0.0409 | 0.0028 | 0.2283 | 0.0005 | S | | 6.00 | SNDU 261120C00006000 | 0.25 | 0.60 | 0.35 | 0.38 | 93 | 940 | 202.63% | 0.3858 | -0.0395 | 0.0028 | 0.2538 | 0.0003 | S | | 7.00 | SNDU 261120C00007000 | 0.10 | 0.25 | 0.17 | 0.17 | 56 | 1,337 | 212.63% | 0.2161 | -0.0321 | 0.0022 | 0.1856 | 0.0002 | S | | 8.00 | SNDU 261120C00008000 | 0.00 | 0.15 | 0.20 | 0.07 | 0 | 340 | 214.37% | 0.1102 | -0.0209 | 0.0014 | 0.1183 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | SNDU 261120P00003000 | 0.00 | 0.25 | 0.03 | 0.01 | 112 | 12 | 254.06% | -0.0352 | -0.0105 | 0.0006 | 0.0412 | 0.0000 | S | | 4.00 | SNDU 261120P00004000 | 0.00 | 0.20 | 0.10 | 0.11 | 123 | 90 | 200.50% | -0.1205 | -0.0217 | 0.0015 | 0.1348 | -0.0001 | S | | 5.00 | SNDU 261120P00005000 | 0.40 | 0.45 | 0.45 | 0.44 | 83 | 213 | 201.72% | -0.3555 | -0.0409 | 0.0028 | 0.2484 | -0.0004 | S | | 6.00 | SNDU 261120P00006000 | 0.65 | 1.20 | 0.95 | 1.03 | 68 | 169 | 176.00% | -0.6400 | -0.0367 | 0.0027 | 0.2844 | -0.0008 | S | | 7.00 | SNDU 261120P00007000 | 1.65 | 2.05 | 2.10 | 1.81 | 16 | 176 | 215.61% | -0.7741 | -0.0363 | 0.0022 | 0.1852 | -0.0011 | S | | 8.00 | SNDU 261120P00008000 | 2.35 | 3.20 | 2.97 | 2.71 | 2 | 185 | 328.93% | -0.7432 | -0.0577 | 0.0024 | 0.1305 | -0.0013 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | SNDU 261218C00003000 | 2.15 | 2.70 | 2.40 | 2.72 | 4 | 15 | 127.24% | 0.9525 | -0.0031 | 0.0017 | 0.0473 | 0.0026 | S | | 4.00 | SNDU 261218C00004000 | 1.45 | 2.00 | 1.57 | 2.12 | 13 | 55 | 121.94% | 0.8317 | -0.0073 | 0.0042 | 0.1246 | 0.0028 | S | | 5.00 | SNDU 261218C00005000 | 1.10 | 3.50 | 1.30 | 1.65 | 47 | 386 | 176.73% | 0.6549 | -0.0155 | 0.0061 | 0.1259 | 0.0021 | S | | 6.00 | SNDU 261218C00006000 | 0.75 | 0.90 | 0.86 | 1.30 | 36 | 211 | 166.81% | 0.5149 | -0.0158 | 0.0066 | 0.1443 | 0.0018 | S | | 7.00 | SNDU 261218C00007000 | 0.45 | 0.80 | 0.60 | 1.02 | 34 | 633 | 167.46% | 0.3982 | -0.0153 | 0.0064 | 0.1391 | 0.0015 | S | | 8.00 | SNDU 261218C00008000 | 0.35 | 0.40 | 0.40 | 0.81 | 30 | 629 | 160.01% | 0.2866 | -0.0129 | 0.0056 | 0.1284 | 0.0011 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | SNDU 261218P00003000 | 0.00 | 0.50 | 0.20 | 0.27 | 1 | 4 | 191.04% | -0.1013 | -0.0080 | 0.0029 | 0.0560 | -0.0007 | S | | 4.00 | SNDU 261218P00004000 | 0.35 | 0.60 | 0.50 | 0.64 | 1 | 30 | 183.62% | -0.2130 | -0.0126 | 0.0048 | 0.0955 | -0.0016 | S | | 5.00 | SNDU 261218P00005000 | 0.90 | 1.20 | 0.95 | 1.14 | 15 | 58 | 177.02% | -0.3454 | -0.0154 | 0.0061 | 0.1257 | -0.0027 | S | | 6.00 | SNDU 261218P00006000 | 1.35 | 1.90 | 1.55 | 1.75 | 3 | 44 | 173.20% | -0.4782 | -0.0163 | 0.0066 | 0.1389 | -0.0039 | S | | 7.00 | SNDU 261218P00007000 | 2.10 | 2.60 | 1.60 | 2.44 | 0 | 11 | 183.37% | -0.5751 | -0.0170 | 0.0065 | 0.1290 | -0.0052 | S | | 8.00 | SNDU 261218P00008000 | 2.65 | 3.50 | 3.30 | 3.20 | 0 | 56 | 206.20% | -0.6220 | -0.0185 | 0.0063 | 0.1113 | -0.0064 | S | ## More for SNDU - [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDU.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDU.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SNDU.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDU) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDU.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDU.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDU.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt