# SOLT (SOLT) Option Chains > SOLT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## SOLT quote | Field | Value | |---|---| | Last | 35.82 | | Change | -2.98 | | Open | 36.10 | | Previous | 38.80 | | High | 37.34 | | Low | 34.16 | | Bid | - | | Ask | - | | Volume | 463,182 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Feb 27, 2026 | | Impl Vol | 139.4% | | Hist Vol | 129.6% | | Opt Volume | 634 | | Open Int | 10,126 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 35.82. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SOLT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | SOLT 261120C00033000 | 3.40 | 5.80 | 31.40 | 8.36 | 0 | 8 | 131.46% | 0.6865 | -0.1383 | 0.0210 | 0.0455 | 0.0055 | S | | 34.00 | SOLT 261120C00034000 | 2.95 | 5.40 | 33.00 | 7.90 | 0 | 5 | 138.37% | 0.6340 | -0.1544 | 0.0223 | 0.0459 | 0.0051 | S | | 35.00 | SOLT 261120C00035000 | 2.40 | 4.90 | 25.31 | 7.47 | 0 | 14 | 138.14% | 0.5854 | -0.1597 | 0.0231 | 0.0476 | 0.0047 | S | | 36.00 | SOLT 261120C00036000 | 1.80 | 3.90 | 3.10 | 7.06 | 1 | 74 | 134.75% | 0.5355 | -0.1588 | 0.0236 | 0.0497 | 0.0044 | S | | 37.00 | SOLT 261120C00037000 | 0.85 | 4.90 | 25.60 | 6.67 | 0 | 2 | 143.11% | 0.4927 | -0.1693 | 0.0236 | 0.0470 | 0.0040 | S | | 38.00 | SOLT 261120C00038000 | 0.80 | 3.80 | 2.40 | 6.31 | 1 | 2 | 138.95% | 0.4437 | -0.1627 | 0.0234 | 0.0479 | 0.0037 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | SOLT 261120P00033000 | 1.05 | 2.50 | 2.32 | 5.46 | 95 | 65 | 156.93% | -0.3279 | -0.1680 | 0.0214 | 0.0388 | -0.0039 | S | | 34.00 | SOLT 261120P00034000 | 0.95 | 3.90 | 1.41 | 6.00 | 0 | 43 | 95.63% | -0.3414 | -0.1040 | 0.0218 | 0.0647 | -0.0037 | S | | 35.00 | SOLT 261120P00035000 | 1.15 | 5.10 | 0.65 | 6.57 | 0 | 267 | 150.95% | -0.4138 | -0.1743 | 0.0231 | 0.0435 | -0.0049 | S | | 36.00 | SOLT 261120P00036000 | 2.20 | 4.30 | 3.50 | 7.16 | 1 | 612 | 144.14% | -0.4608 | -0.1696 | 0.0235 | 0.0465 | -0.0055 | S | | 37.00 | SOLT 261120P00037000 | 2.80 | 5.20 | 1.77 | 7.77 | 0 | 102 | 140.83% | -0.5089 | -0.1665 | 0.0236 | 0.0478 | -0.0061 | S | | 38.00 | SOLT 261120P00038000 | 3.50 | 5.90 | 1.25 | 8.40 | 0 | 740 | 144.12% | -0.5510 | -0.1690 | 0.0235 | 0.0463 | -0.0067 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 40.00 | SOLT 261218C00040000 | 2.45 | 5.90 | 4.45 | 13.18 | 11 | 1 | 130.51% | 0.4800 | -0.0793 | 0.0461 | 0.0264 | 0.0133 | S | | 50.00 | SOLT 261218C00050000 | 0.20 | 3.80 | 3.04 | 10.82 | 0 | 12 | 152.48% | 0.3334 | -0.0844 | 0.0420 | 0.0206 | 0.0093 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | SOLT 261218P00030000 | 1.05 | 4.00 | 0.50 | 9.35 | 0 | 10 | 116.65% | -0.2546 | -0.0569 | 0.0371 | 0.0238 | -0.0121 | S | | 35.00 | SOLT 261218P00035000 | 4.00 | 6.70 | 4.04 | 12.45 | 0 | 3 | 97.95% | -0.4082 | -0.0577 | 0.0449 | 0.0343 | -0.0194 | S | | 40.00 | SOLT 261218P00040000 | 6.70 | 10.60 | 8.80 | 15.79 | 1 | 5 | 134.57% | -0.5146 | -0.0814 | 0.0461 | 0.0256 | -0.0284 | S | | 45.00 | SOLT 261218P00045000 | 11.00 | 13.50 | 6.35 | 19.34 | 0 | 2 | 130.27% | -0.6302 | -0.0746 | 0.0437 | 0.0251 | -0.0363 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | SOLT 270115C00033000 | 6.50 | 10.50 | 11.20 | 19.73 | 0 | 1 | 120.96% | 0.6633 | -0.0516 | 0.0557 | 0.0199 | 0.0276 | S | | 34.00 | SOLT 270115C00034000 | 6.10 | 10.10 | 45.19 | 19.47 | 0 | 3 | 121.84% | 0.6422 | -0.0531 | 0.0570 | 0.0202 | 0.0269 | S | | 35.00 | SOLT 270115C00035000 | 5.70 | 9.70 | 43.90 | 19.22 | 0 | 25 | 122.30% | 0.6214 | -0.0542 | 0.0580 | 0.0205 | 0.0263 | S | | 36.00 | SOLT 270115C00036000 | 5.40 | 9.30 | 13.00 | 18.97 | 0 | 1 | 123.22% | 0.6013 | -0.0554 | 0.0589 | 0.0206 | 0.0256 | S | | 37.00 | SOLT 270115C00037000 | 5.00 | 9.20 | 10.80 | 18.72 | 0 | 1 | 125.47% | 0.5833 | -0.0570 | 0.0595 | 0.0205 | 0.0249 | S | | 38.00 | SOLT 270115C00038000 | 5.80 | 7.80 | 6.00 | 18.49 | 10 | 1 | 113.21% | 0.5487 | -0.0522 | 0.0604 | 0.0230 | 0.0247 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | SOLT 270115P00033000 | 3.90 | 7.90 | 9.19 | 13.09 | 0 | 2 | 125.67% | -0.3366 | -0.0528 | 0.0556 | 0.0191 | -0.0325 | S | | 34.00 | SOLT 270115P00034000 | 4.60 | 8.10 | 5.87 | 13.71 | 0 | 3 | 115.40% | -0.3620 | -0.0498 | 0.0571 | 0.0213 | -0.0341 | S | | 35.00 | SOLT 270115P00035000 | 5.10 | 9.20 | 3.15 | 14.34 | 0 | 9 | 127.73% | -0.3763 | -0.0558 | 0.0579 | 0.0195 | -0.0373 | S | | 36.00 | SOLT 270115P00036000 | 5.80 | 9.20 | 3.13 | 14.98 | 0 | 2 | 123.49% | -0.3997 | -0.0549 | 0.0589 | 0.0206 | -0.0395 | S | | 38.00 | SOLT 270115P00038000 | 7.50 | 10.10 | 3.50 | 16.27 | 0 | 5 | 124.31% | -0.4390 | -0.0563 | 0.0601 | 0.0208 | -0.0444 | S | ## More for SOLT - [Quote](https://www.optionistics.com/quotes/stock-quotes/SOLT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOLT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SOLT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOLT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOLT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOLT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOLT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt