# DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains

> SOXL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## SOXL quote

| Field | Value |
|---|---|
| Last | 56.06 |
| Change | -0.14 |
| Open | 53.12 |
| Previous | 56.20 |
| High | 59.66 |
| Low | 52.04 |
| Bid | - |
| Ask | - |
| Volume | 204,712,134 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 2, 2021 |
| Impl Vol | 178.6% |
| Hist Vol | 149.0% |
| Opt Volume | 364,163 |
| Open Int | 2,080,468 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 56.06.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SOXL.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261113C00054000 | 4.85 | 5.45 | 5.15 | 3.59 | 4,246 | 1,248 | 203.12% | 0.6162 | -0.6571 | 0.0194 | 0.0370 | 0.0024 | W |
| 55.00 | SOXL 261113C00055000 | 4.30 | 4.60 | 4.40 | 3.01 | 7,795 | 7,127 | 191.78% | 0.5780 | -0.6357 | 0.0199 | 0.0401 | 0.0023 | W |
| 56.00 | SOXL 261113C00056000 | 3.80 | 4.55 | 4.00 | 2.50 | 3,695 | 1,433 | 196.16% | 0.5378 | -0.6599 | 0.0202 | 0.0398 | 0.0021 | W |
| 57.00 | SOXL 261113C00057000 | 3.35 | 3.70 | 3.53 | 2.05 | 3,028 | 1,298 | 195.03% | 0.4978 | -0.6591 | 0.0203 | 0.0402 | 0.0020 | W |
| 58.00 | SOXL 261113C00058000 | 2.93 | 3.30 | 3.10 | 1.66 | 5,065 | 1,820 | 193.96% | 0.4580 | -0.6518 | 0.0202 | 0.0402 | 0.0019 | W |
| 59.00 | SOXL 261113C00059000 | 2.41 | 2.68 | 2.68 | 1.33 | 1,858 | 1,130 | 184.66% | 0.4123 | -0.6089 | 0.0198 | 0.0415 | 0.0017 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261113P00054000 | 2.80 | 3.10 | 3.10 | 1.53 | 8,401 | 457 | 195.91% | -0.3822 | -0.6330 | 0.0194 | 0.0383 | -0.0020 | W |
| 55.00 | SOXL 261113P00055000 | 3.25 | 3.60 | 3.60 | 1.95 | 8,285 | 3,972 | 196.06% | -0.4222 | -0.6499 | 0.0199 | 0.0393 | -0.0022 | W |
| 56.00 | SOXL 261113P00056000 | 3.75 | 4.05 | 3.78 | 2.43 | 1,753 | 386 | 188.24% | -0.4635 | -0.6334 | 0.0202 | 0.0415 | -0.0024 | W |
| 57.00 | SOXL 261113P00057000 | 4.20 | 4.75 | 4.44 | 2.98 | 5,957 | 1,280 | 193.56% | -0.5028 | -0.6540 | 0.0203 | 0.0406 | -0.0027 | W |
| 58.00 | SOXL 261113P00058000 | 4.70 | 5.30 | 5.05 | 3.59 | 7,970 | 162 | 194.46% | -0.5417 | -0.6535 | 0.0202 | 0.0401 | -0.0029 | W |
| 59.00 | SOXL 261113P00059000 | 5.25 | 6.00 | 5.49 | 4.26 | 1,448 | 108 | 184.92% | -0.5875 | -0.6098 | 0.0198 | 0.0414 | -0.0032 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261120C00054000 | 7.45 | 8.25 | 7.95 | 6.29 | 180 | 262 | 189.86% | 0.6089 | -0.3384 | 0.0356 | 0.0218 | 0.0072 | S |
| 55.00 | SOXL 261120C00055000 | 7.05 | 7.80 | 7.35 | 5.78 | 9,089 | 2,774 | 186.35% | 0.5856 | -0.3371 | 0.0362 | 0.0225 | 0.0070 | S |
| 56.00 | SOXL 261120C00056000 | 6.70 | 7.20 | 6.75 | 5.31 | 1,127 | 379 | 182.30% | 0.5614 | -0.3335 | 0.0366 | 0.0233 | 0.0068 | S |
| 57.00 | SOXL 261120C00057000 | 6.05 | 6.70 | 6.30 | 4.87 | 420 | 484 | 181.75% | 0.5380 | -0.3350 | 0.0369 | 0.0235 | 0.0065 | S |
| 58.00 | SOXL 261120C00058000 | 5.60 | 6.25 | 6.06 | 4.45 | 630 | 402 | 186.27% | 0.5175 | -0.3445 | 0.0370 | 0.0231 | 0.0063 | S |
| 59.00 | SOXL 261120C00059000 | 5.20 | 5.80 | 5.59 | 4.07 | 434 | 148 | 183.98% | 0.4938 | -0.3406 | 0.0370 | 0.0234 | 0.0061 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261120P00054000 | 5.55 | 6.00 | 5.90 | 4.10 | 380 | 1,608 | 190.19% | -0.3911 | -0.3388 | 0.0356 | 0.0218 | -0.0076 | S |
| 55.00 | SOXL 261120P00055000 | 6.20 | 6.50 | 6.37 | 4.59 | 939 | 4,164 | 188.61% | -0.4140 | -0.3409 | 0.0362 | 0.0223 | -0.0081 | S |
| 56.00 | SOXL 261120P00056000 | 6.60 | 7.10 | 6.60 | 5.12 | 502 | 515 | 186.72% | -0.4372 | -0.3413 | 0.0366 | 0.0227 | -0.0086 | S |
| 57.00 | SOXL 261120P00057000 | 7.05 | 7.60 | 7.25 | 5.67 | 233 | 957 | 182.07% | -0.4619 | -0.3354 | 0.0369 | 0.0235 | -0.0091 | S |
| 58.00 | SOXL 261120P00058000 | 7.55 | 8.15 | 8.44 | 6.25 | 523 | 3,088 | 182.26% | -0.4848 | -0.3370 | 0.0370 | 0.0236 | -0.0096 | S |
| 59.00 | SOXL 261120P00059000 | 8.15 | 8.80 | 8.40 | 6.87 | 53 | 396 | 180.51% | -0.5086 | -0.3340 | 0.0370 | 0.0238 | -0.0101 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261127C00054000 | 8.10 | 9.55 | 8.60 | 8.10 | 86 | 32 | 159.59% | 0.6108 | -0.2180 | 0.0464 | 0.0199 | 0.0119 | W |
| 55.00 | SOXL 261127C00055000 | 8.00 | 8.65 | 8.50 | 7.62 | 245 | 484 | 167.33% | 0.5924 | -0.2313 | 0.0470 | 0.0192 | 0.0115 | W |
| 56.00 | SOXL 261127C00056000 | 7.45 | 9.10 | 7.60 | 7.16 | 81 | 105 | 157.64% | 0.5689 | -0.2206 | 0.0475 | 0.0206 | 0.0113 | W |
| 57.00 | SOXL 261127C00057000 | 7.00 | 7.95 | 7.56 | 6.73 | 33 | 142 | 165.65% | 0.5527 | -0.2333 | 0.0478 | 0.0197 | 0.0109 | W |
| 58.00 | SOXL 261127C00058000 | 5.55 | 8.15 | 6.34 | 6.31 | 49 | 58 | 148.65% | 0.5218 | -0.2109 | 0.0482 | 0.0222 | 0.0107 | W |
| 59.00 | SOXL 261127C00059000 | 6.25 | 7.20 | 7.10 | 5.92 | 9 | 59 | 172.38% | 0.5195 | -0.2446 | 0.0482 | 0.0191 | 0.0103 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261127P00054000 | 6.40 | 7.05 | 7.00 | 5.64 | 27 | 316 | 169.60% | -0.3877 | -0.2311 | 0.0463 | 0.0187 | -0.0134 | W |
| 55.00 | SOXL 261127P00055000 | 6.50 | 7.55 | 7.30 | 6.15 | 142 | 3,249 | 164.45% | -0.4085 | -0.2272 | 0.0470 | 0.0195 | -0.0141 | W |
| 56.00 | SOXL 261127P00056000 | 7.20 | 8.75 | 8.75 | 6.68 | 25 | 9 | 166.89% | -0.4273 | -0.2329 | 0.0475 | 0.0194 | -0.0149 | W |
| 57.00 | SOXL 261127P00057000 | 7.80 | 9.40 | 8.88 | 7.24 | 64 | 87 | 173.70% | -0.4431 | -0.2440 | 0.0478 | 0.0188 | -0.0157 | W |
| 58.00 | SOXL 261127P00058000 | 8.45 | 9.45 | 10.80 | 7.82 | 6 | 149 | 162.66% | -0.4686 | -0.2301 | 0.0481 | 0.0202 | -0.0164 | W |
| 59.00 | SOXL 261127P00059000 | 8.25 | 10.00 | 9.35 | 8.42 | 0 | 24 | 158.17% | -0.4916 | -0.2244 | 0.0483 | 0.0208 | -0.0172 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261204C00054000 | 9.00 | 10.90 | 9.70 | 9.63 | 7 | 30 | 154.26% | 0.6153 | -0.1769 | 0.0550 | 0.0172 | 0.0163 | W |
| 55.00 | SOXL 261204C00055000 | 8.55 | 9.90 | 9.75 | 9.16 | 136 | 1,237 | 163.25% | 0.6009 | -0.1891 | 0.0555 | 0.0165 | 0.0157 | W |
| 56.00 | SOXL 261204C00056000 | 8.20 | 9.90 | 8.85 | 8.71 | 43 | 79 | 154.82% | 0.5800 | -0.1815 | 0.0562 | 0.0176 | 0.0156 | W |
| 57.00 | SOXL 261204C00057000 | 7.15 | 9.10 | 8.50 | 8.29 | 33 | 73 | 155.95% | 0.5632 | -0.1842 | 0.0566 | 0.0176 | 0.0152 | W |
| 58.00 | SOXL 261204C00058000 | 6.75 | 8.85 | 8.40 | 7.88 | 26 | 185 | 161.15% | 0.5497 | -0.1913 | 0.0569 | 0.0171 | 0.0147 | W |
| 59.00 | SOXL 261204C00059000 | 5.80 | 8.65 | 6.50 | 7.49 | 8 | 46 | 134.57% | 0.5100 | -0.1610 | 0.0573 | 0.0206 | 0.0145 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261204P00054000 | 7.40 | 9.10 | 8.48 | 6.74 | 2 | 60 | 169.74% | -0.3806 | -0.1935 | 0.0548 | 0.0156 | -0.0196 | W |
| 55.00 | SOXL 261204P00055000 | 8.10 | 8.70 | 8.35 | 7.26 | 25 | 723 | 157.30% | -0.4016 | -0.1821 | 0.0556 | 0.0171 | -0.0203 | W |
| 56.00 | SOXL 261204P00056000 | 8.45 | 10.30 | 8.90 | 7.80 | 11 | 64 | 156.94% | -0.4191 | -0.1835 | 0.0562 | 0.0173 | -0.0213 | W |
| 57.00 | SOXL 261204P00057000 | 8.85 | 11.00 | 9.50 | 8.36 | 0 | 28 | 157.17% | -0.4362 | -0.1852 | 0.0566 | 0.0174 | -0.0223 | W |
| 58.00 | SOXL 261204P00058000 | 8.70 | 10.40 | 11.20 | 8.93 | 14 | 121 | 147.46% | -0.4604 | -0.1752 | 0.0571 | 0.0187 | -0.0233 | W |
| 59.00 | SOXL 261204P00059000 | 9.45 | 10.95 | 10.97 | 9.52 | 0 | 68 | 148.01% | -0.4779 | -0.1764 | 0.0573 | 0.0187 | -0.0243 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261211C00054000 | 10.10 | 11.80 | 10.76 | 11.02 | 34 | 33 | 152.70% | 0.6209 | -0.1535 | 0.0622 | 0.0153 | 0.0204 | W |
| 55.00 | SOXL 261211C00055000 | 10.15 | 11.05 | 10.35 | 10.56 | 195 | 424 | 153.13% | 0.6053 | -0.1557 | 0.0629 | 0.0154 | 0.0200 | W |
| 56.00 | SOXL 261211C00056000 | 8.65 | 11.20 | 9.85 | 10.13 | 4 | 248 | 151.88% | 0.5889 | -0.1561 | 0.0636 | 0.0157 | 0.0197 | W |
| 57.00 | SOXL 261211C00057000 | 9.00 | 10.50 | 8.00 | 9.71 | 1 | 38 | 156.65% | 0.5765 | -0.1620 | 0.0640 | 0.0153 | 0.0192 | W |
| 58.00 | SOXL 261211C00058000 | 8.10 | 10.10 | 7.30 | 9.30 | 1 | 20 | 152.59% | 0.5584 | -0.1590 | 0.0645 | 0.0158 | 0.0189 | W |
| 59.00 | SOXL 261211C00059000 | 7.70 | 9.35 | 8.00 | 8.91 | 3 | 15 | 141.42% | 0.5331 | -0.1485 | 0.0650 | 0.0172 | 0.0186 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261211P00054000 | 8.55 | 9.50 | 9.00 | 7.56 | 15 | 12 | 157.77% | -0.3777 | -0.1579 | 0.0621 | 0.0147 | -0.0256 | W |
| 55.00 | SOXL 261211P00055000 | 9.15 | 9.80 | 9.40 | 8.08 | 52 | 264 | 155.12% | -0.3941 | -0.1572 | 0.0629 | 0.0152 | -0.0268 | W |
| 56.00 | SOXL 261211P00056000 | 9.60 | 11.45 | 10.50 | 8.62 | 12 | 19 | 163.32% | -0.4050 | -0.1666 | 0.0633 | 0.0145 | -0.0282 | W |
| 57.00 | SOXL 261211P00057000 | 9.95 | 12.05 | 9.30 | 9.17 | 4 | 378 | 161.75% | -0.4205 | -0.1665 | 0.0639 | 0.0148 | -0.0294 | W |
| 58.00 | SOXL 261211P00058000 | 9.80 | 13.10 | 9.70 | 9.74 | 2 | 57 | 159.21% | -0.4368 | -0.1651 | 0.0644 | 0.0151 | -0.0305 | W |
| 59.00 | SOXL 261211P00059000 | 10.80 | 12.40 | 11.20 | 10.32 | 3 | 42 | 145.68% | -0.4633 | -0.1523 | 0.0649 | 0.0167 | -0.0316 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261218C00054000 | 10.60 | 13.70 | 11.69 | 12.34 | 7 | 145 | 151.41% | 0.6264 | -0.1370 | 0.0686 | 0.0138 | 0.0244 | S |
| 55.00 | SOXL 261218C00055000 | 10.95 | 12.00 | 11.60 | 11.89 | 244 | 1,967 | 156.27% | 0.6147 | -0.1427 | 0.0692 | 0.0135 | 0.0238 | S |
| 56.00 | SOXL 261218C00056000 | 10.55 | 11.60 | 11.00 | 11.46 | 84 | 110 | 153.52% | 0.5992 | -0.1417 | 0.0700 | 0.0139 | 0.0235 | S |
| 57.00 | SOXL 261218C00057000 | 9.60 | 11.15 | 9.20 | 11.05 | 18 | 222 | 150.28% | 0.5830 | -0.1401 | 0.0706 | 0.0144 | 0.0232 | S |
| 58.00 | SOXL 261218C00058000 | 9.50 | 10.70 | 10.35 | 10.64 | 46 | 149 | 155.34% | 0.5731 | -0.1455 | 0.0710 | 0.0140 | 0.0227 | S |
| 59.00 | SOXL 261218C00059000 | 9.45 | 10.55 | 9.33 | 10.26 | 183 | 91 | 155.60% | 0.5599 | -0.1465 | 0.0714 | 0.0140 | 0.0223 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261218P00054000 | 9.10 | 10.55 | 10.04 | 8.17 | 50 | 1,787 | 157.73% | -0.3713 | -0.1418 | 0.0684 | 0.0133 | -0.0321 | S |
| 55.00 | SOXL 261218P00055000 | 10.00 | 11.05 | 10.68 | 8.68 | 171 | 7,034 | 158.63% | -0.3845 | -0.1441 | 0.0691 | 0.0133 | -0.0336 | S |
| 56.00 | SOXL 261218P00056000 | 10.15 | 11.90 | 11.15 | 9.21 | 17 | 1,238 | 156.86% | -0.3991 | -0.1440 | 0.0699 | 0.0136 | -0.0349 | S |
| 57.00 | SOXL 261218P00057000 | 10.80 | 12.70 | 12.28 | 9.76 | 13 | 1,063 | 164.33% | -0.4075 | -0.1516 | 0.0702 | 0.0131 | -0.0366 | S |
| 58.00 | SOXL 261218P00058000 | 11.40 | 13.05 | 12.93 | 10.32 | 27 | 1,010 | 164.72% | -0.4199 | -0.1531 | 0.0707 | 0.0131 | -0.0380 | S |
| 59.00 | SOXL 261218P00059000 | 11.65 | 13.25 | 13.02 | 10.89 | 29 | 1,371 | 157.07% | -0.4392 | -0.1472 | 0.0713 | 0.0139 | -0.0392 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261224C00054000 | 11.00 | 14.15 | 10.97 | 13.43 | 2 | 163 | 152.70% | 0.6322 | -0.1279 | 0.0734 | 0.0127 | 0.0276 | W |
| 55.00 | SOXL 261224C00055000 | 11.10 | 12.50 | 11.65 | 13.00 | 14 | 82 | 145.85% | 0.6152 | -0.1239 | 0.0745 | 0.0135 | 0.0275 | W |
| 56.00 | SOXL 261224C00056000 | 10.25 | 12.30 | 9.73 | 12.57 | 57 | 28 | 146.29% | 0.6018 | -0.1254 | 0.0752 | 0.0136 | 0.0271 | W |
| 57.00 | SOXL 261224C00057000 | 9.10 | 12.60 | 9.95 | 12.16 | 7 | 39 | 134.03% | 0.5789 | -0.1165 | 0.0762 | 0.0150 | 0.0271 | W |
| 58.00 | SOXL 261224C00058000 | 10.00 | 11.25 | 9.64 | 11.76 | 8 | 6 | 147.92% | 0.5763 | -0.1287 | 0.0763 | 0.0136 | 0.0261 | W |
| 59.00 | SOXL 261224C00059000 | 9.45 | 10.90 | 8.50 | 11.38 | 32 | 7 | 146.85% | 0.5622 | -0.1285 | 0.0768 | 0.0138 | 0.0257 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 261224P00054000 | 9.85 | 11.00 | 10.54 | 8.54 | 30 | 5 | 153.45% | -0.3680 | -0.1278 | 0.0734 | 0.0126 | -0.0376 | W |
| 55.00 | SOXL 261224P00055000 | 10.45 | 11.25 | 10.99 | 9.05 | 50 | 58 | 151.65% | -0.3821 | -0.1277 | 0.0743 | 0.0129 | -0.0391 | W |
| 56.00 | SOXL 261224P00056000 | 10.90 | 11.70 | 11.53 | 9.58 | 7 | 4 | 150.90% | -0.3957 | -0.1284 | 0.0750 | 0.0131 | -0.0406 | W |
| 57.00 | SOXL 261224P00057000 | 11.05 | 13.30 | 12.50 | 10.11 | 4 | 2 | 155.70% | -0.4052 | -0.1333 | 0.0755 | 0.0128 | -0.0425 | W |
| 58.00 | SOXL 261224P00058000 | 11.75 | 14.05 | 12.50 | 10.66 | 12 | 22 | 147.50% | -0.4246 | -0.1276 | 0.0763 | 0.0137 | -0.0438 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 270115C00054000 | 13.45 | 15.55 | 13.85 | 17.37 | 26 | 274 | 138.75% | 0.6416 | -0.0946 | 0.0892 | 0.0113 | 0.0400 | S |
| 55.00 | SOXL 270115C00055000 | 13.05 | 14.00 | 13.65 | 16.95 | 1,029 | 5,807 | 141.00% | 0.6315 | -0.0970 | 0.0901 | 0.0112 | 0.0393 | S |
| 56.00 | SOXL 270115C00056000 | 12.80 | 14.00 | 13.33 | 16.54 | 93 | 1,093 | 141.76% | 0.6207 | -0.0983 | 0.0909 | 0.0113 | 0.0388 | S |
| 57.00 | SOXL 270115C00057000 | 12.00 | 13.85 | 13.05 | 16.15 | 53 | 454 | 142.82% | 0.6104 | -0.0998 | 0.0916 | 0.0113 | 0.0382 | S |
| 58.00 | SOXL 270115C00058000 | 11.65 | 13.50 | 12.03 | 15.76 | 134 | 353 | 135.73% | 0.5924 | -0.0960 | 0.0927 | 0.0120 | 0.0383 | S |
| 59.00 | SOXL 270115C00059000 | 11.80 | 12.65 | 11.50 | 15.38 | 11 | 693 | 141.68% | 0.5872 | -0.1005 | 0.0930 | 0.0115 | 0.0374 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 54.00 | SOXL 270115P00054000 | 11.20 | 13.10 | 12.92 | 9.05 | 4 | 1,893 | 152.25% | -0.3511 | -0.1017 | 0.0885 | 0.0102 | -0.0590 | S |
| 55.00 | SOXL 270115P00055000 | 12.25 | 13.35 | 12.65 | 9.52 | 121 | 6,197 | 142.44% | -0.3687 | -0.0968 | 0.0900 | 0.0111 | -0.0603 | S |
| 56.00 | SOXL 270115P00056000 | 12.80 | 14.05 | 13.11 | 10.00 | 36 | 344 | 140.78% | -0.3813 | -0.0966 | 0.0909 | 0.0114 | -0.0624 | S |
| 57.00 | SOXL 270115P00057000 | 12.90 | 15.05 | 14.33 | 10.49 | 32 | 219 | 147.33% | -0.3869 | -0.1016 | 0.0913 | 0.0109 | -0.0652 | S |
| 58.00 | SOXL 270115P00058000 | 13.85 | 15.45 | 14.88 | 10.99 | 20 | 693 | 146.39% | -0.3985 | -0.1018 | 0.0921 | 0.0111 | -0.0673 | S |
| 59.00 | SOXL 270115P00059000 | 14.55 | 15.85 | 15.47 | 11.49 | 11 | 795 | 145.78% | -0.4097 | -0.1020 | 0.0927 | 0.0112 | -0.0695 | S |

## More for SOXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt