Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SIMON PROPERTY GROUP INC. (SPG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SPG SIMON PROPERTY GROUP INC.   0.342 0.325 107.12 2.81
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPG 13.30 14.20 13.35 15.42 24 0  S   95 SPG 1.10 1.23 1.13 0.21 70 326  S  
SPG 9.25 9.70 9.40 11.06 2 64  S   100 SPG 1.90 1.99 1.93 0.69 164 1129  S  
SPG 5.80 6.00 5.40 7.31 7 52  S   105 SPG 3.20 3.40 3.45 1.78 110 722  S  
SPG 3.05 3.15 3.19 4.39 305 664  S   110 SPG 5.40 5.60 5.77 3.69 84 7733  S  
SPG 1.28 1.37 1.31 2.38 500 1637  S   115 SPG 8.50 9.00 9.03 6.52 98 1303  S  
SPG 0.45 0.50 0.50 1.16 449 1863  S   120 SPG 12.35 13.55 13.25 10.14 3 834  S  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPG 14.90 15.30 23.35 23.00 0 0  S   95 SPG 2.09 2.25 2.36 0.16 47 86  S  
SPG 10.95 11.45 10.15 18.82 0 9  S   100 SPG 3.20 3.40 3.45 0.42 26 324  S  
SPG 7.80 8.00 7.40 14.91 43 49  S   105 SPG 4.85 5.00 5.00 0.95 311 863  S  
SPG 5.05 5.25 4.81 11.39 123 106  S   110 SPG 6.95 7.30 7.30 1.86 23 260  S  
SPG 3.00 3.25 2.95 8.36 368 215  S   115 SPG 10.00 10.25 10.55 3.27 40 394  S  
SPG 1.63 1.83 1.63 5.89 42 620  S   120 SPG 13.45 14.15 14.20 5.24 18 527  S  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPG 15.40 16.25 28.08 33.92 0 233  S   95 SPG 3.20 3.35 3.45 0.04 43 1156  S  
SPG 11.95 12.20 11.60 30.13 9 909  S   100 SPG 4.55 4.75 4.85 0.10 139 965  S  
SPG 8.70 9.00 8.50 26.40 42 220  S   105 SPG 6.40 6.60 6.75 0.23 153 343  S  
SPG 5.95 6.20 5.78 22.79 20 576  S   110 SPG 8.75 9.05 9.15 0.47 70 358  S  
SPG 3.75 4.10 3.78 19.34 71 526  S   115 SPG 11.70 12.00 12.40 0.88 1 766  S  
SPG 2.29 2.57 2.26 16.12 60 1229  S   120 SPG 14.95 15.95 14.80 1.51 0 648  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.