# SPDR PORTFOLIO LONG TERM TREAS (SPTL) Option Chains

> SPTL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## SPTL quote

| Field | Value |
|---|---|
| Last | 24.72 |
| Change | +0.00 |
| Open | 24.68 |
| Previous | 24.72 |
| High | 24.74 |
| Low | 24.60 |
| Bid | - |
| Ask | - |
| Volume | 7,349,780 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 38.2% |
| Hist Vol | 8.8% |
| Opt Volume | 1 |
| Open Int | 3,752 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 24.72.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/SPTL.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 22.00 | SPTL 261120C00022000 | 1.85 | 3.60 | 4.00 | 2.76 | 0 | 0 | 32.43% | 0.9897 | -0.0020 | 0.0011 | 0.0217 | 0.0054 | S |
| 23.00 | SPTL 261120C00023000 | 1.65 | 1.90 | 1.80 | 1.76 | 1 | 3 | 38.16% | 0.8914 | -0.0154 | 0.0072 | 0.1258 | 0.0050 | S |
| 24.00 | SPTL 261120C00024000 | 0.00 | 4.10 | 1.15 | 0.77 | 0 | 24 | 48.12% | 0.6661 | -0.0378 | 0.0141 | 0.1948 | 0.0038 | S |
| 25.00 | SPTL 261120C00025000 | 0.00 | 0.85 | 0.20 | 0.04 | 0 | 14 | 20.58% | 0.3701 | -0.0168 | 0.0147 | 0.4726 | 0.0022 | S |
| 26.00 | SPTL 261120C00026000 | 0.00 | 2.60 | 0.24 | 0.00 | 0 | 7 | 44.20% | 0.2444 | -0.0299 | 0.0122 | 0.1830 | 0.0014 | S |
| 27.00 | SPTL 261120C00027000 | 0.00 | 0.85 | 0.31 | 0.31 | 0 | 19 | 67.44% | 0.2177 | -0.0428 | 0.0114 | 0.1124 | 0.0013 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 22.00 | SPTL 261120P00022000 | 0.00 | 3.00 | 0.05 | 0.05 | 0 | 2 | 48.84% | -0.0595 | -0.0125 | 0.0046 | 0.0625 | -0.0004 | S |
| 24.00 | SPTL 261120P00024000 | 0.00 | 0.85 | 0.14 | 0.00 | 0 | 3 | 26.32% | -0.2307 | -0.0173 | 0.0118 | 0.2977 | -0.0014 | S |
| 25.00 | SPTL 261120P00025000 | 0.00 | 2.00 | 0.60 | 0.28 | 0 | 2 | 28.67% | -0.5899 | -0.0240 | 0.0151 | 0.3493 | -0.0037 | S |
| 26.00 | SPTL 261120P00026000 | 0.40 | 2.25 | 1.00 | 1.23 | 0 | 0 | 8.82% | -0.9999 | 0.0001 | 0.0000 | 0.0016 | -0.0064 | S |
| 27.00 | SPTL 261120P00027000 | 1.40 | 3.30 | 0.75 | 2.23 | 0 | 0 | 41.86% | -0.9048 | -0.0152 | 0.0066 | 0.1042 | -0.0061 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | SPTL 261218C00024000 | 0.25 | 2.20 | 1.29 | 1.61 | 0 | 1 | 28.37% | 0.6471 | -0.0114 | 0.0293 | 0.1665 | 0.0149 | S |
| 25.00 | SPTL 261218C00025000 | 0.10 | 0.85 | 0.40 | 0.71 | 0 | 23 | 16.60% | 0.4291 | -0.0070 | 0.0309 | 0.3006 | 0.0103 | S |
| 26.00 | SPTL 261218C00026000 | 0.00 | 2.00 | 0.05 | 0.14 | 0 | 1 | 12.50% | 0.1077 | -0.0025 | 0.0146 | 0.1884 | 0.0026 | S |

## More for SPTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt