Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SORRENTO THERAPEUTICS (SRNE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SRNE SORRENTO THERAPEUTICS   1.254 1.639 8.89 -0.41

 
2020-10-23 - Calls 2020-10-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.30 1.50 1.45 1.47 18 34  W   7.5 SRNE 0.00 0.05 0.05 0.08 49 36  W  
SRNE 0.80 1.05 1.00 1.07 109 149  W   8 SRNE 0.05 0.10 0.10 0.18 227 543  W  
SRNE 0.55 0.65 0.55 0.73 125 71  W   8.5 SRNE 0.20 0.25 0.24 0.34 485 375  W  
SRNE 0.35 0.40 0.37 0.48 690 1991  W   9 SRNE 0.45 0.50 0.49 0.59 1251 564  W  
SRNE 0.20 0.25 0.20 0.29 1000 780  W   9.5 SRNE 0.80 0.85 0.85 0.90 386 1407  W  
SRNE 0.10 0.15 0.15 0.17 3085 2814  W   10 SRNE 1.20 1.30 1.24 1.28 157 1591  W  
 
2020-10-30 - Calls 2020-10-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.50 1.60 1.75 1.75 22 60  W   7.5 SRNE 0.15 0.20 0.15 0.36 7 148  W  
SRNE 1.10 1.25 1.30 1.42 39 154  W   8 SRNE 0.30 0.40 0.35 0.53 151 228  W  
SRNE 0.80 1.05 1.00 1.15 19 115  W   8.5 SRNE 0.55 0.60 0.55 0.76 294 458  W  
SRNE 0.60 0.70 0.68 0.91 482 339  W   9 SRNE 0.85 0.90 0.87 1.02 54 424  W  
SRNE 0.50 0.55 0.50 0.72 836 336  W   9.5 SRNE 1.10 1.15 1.15 1.33 49 250  W  
SRNE 0.35 0.40 0.38 0.56 2186 893  W   10 SRNE 1.45 1.60 1.40 1.67 29 739  W  
 
2020-11-06 - Calls 2020-11-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.10 2.70 1.85 1.97 6 65  W   7.5 SRNE 0.15 1.15 0.37 0.58 44 80  W  
SRNE 1.40 2.35 1.60 1.68 25 94  W   8 SRNE 0.55 0.65 0.60 0.79 30 170  W  
SRNE 0.75 1.80 1.35 1.43 11 72  W   8.5 SRNE 0.60 1.60 0.80 1.03 11 27  W  
SRNE 0.65 1.35 0.95 1.20 51 70  W   9 SRNE 0.80 1.25 1.08 1.31 22 116  W  
SRNE 0.70 0.95 0.80 1.01 66 74  W   9.5 SRNE 1.25 2.20 1.30 1.62 29 428  W  
SRNE 0.60 0.70 0.64 0.84 192 425  W   10 SRNE 1.45 2.25 1.73 1.95 5 191  W  
 
2020-11-13 - Calls 2020-11-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.20 2.90 2.05 2.17 1 1  W   7.5 SRNE 0.05 1.20 0.77 0.78 0 1  W  
SRNE 0.90 2.70 1.99 1.90 22 8  W   8 SRNE 0.35 1.80 0.80 1.00 1 1  W  
SRNE 0.65 2.45 2.65 1.65 0 8  W   8.5 SRNE 0.65 1.10 0.93 1.26 7 9  W  
SRNE 0.90 1.20 1.10 1.44 11 7  W   9 SRNE 0.70 1.60 1.30 1.54 11 29  W  
SRNE 0.30 1.50 1.35 1.25 15 19  W   9.5 SRNE 1.00 2.85 1.50 1.85 3 67  W  
SRNE 0.05 1.15 1.04 1.08 96 137  W   10 SRNE 1.50 3.20 2.10 2.18 1 50  W  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 2.00 2.15 2.04 2.34 53 0  S   7.5 SRNE 0.75 0.85 0.75 0.94 24 0  S  
SRNE 1.75 1.90 1.79 2.08 124 370  S   8 SRNE 0.95 1.05 1.05 1.18 296 2950  S  
SRNE 1.45 1.65 1.50 1.85 14 0  S   8.5 SRNE 1.20 1.30 1.27 1.45 9 0  S  
SRNE 1.30 1.40 1.35 1.64 353 1607  S   9 SRNE 1.50 1.65 1.63 1.74 339 1335  S  
SRNE 1.05 1.25 1.20 1.45 60 0  S   9.5 SRNE 1.85 2.00 1.77 2.05 3 0  S  
SRNE 0.95 1.05 1.00 1.28 927 3526  S   10 SRNE 2.20 2.30 2.22 2.39 41 1594  S  
 
2020-11-27 - Calls 2020-11-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.70 2.90 2.30 2.49 1 1  W   7.5 SRNE 0.60 1.70 0.80 1.10 1 2  W  
SRNE 1.40 2.70 2.05 2.24 7 7  W   8 SRNE 0.75 1.20 1.05 1.35 0 28  W  
SRNE 1.15 2.55 1.90 2.02 3 4  W   8.5 SRNE 1.00 1.55 1.28 1.62 3 9  W  
SRNE 1.30 1.80 1.55 1.81 33 32  W   9 SRNE 1.35 2.80 1.54 1.92 2 3  W  
SRNE 1.25 1.50 1.45 1.63 9 21  W   9.5 SRNE 1.60 3.20 1.90 2.23 1 104  W  
SRNE 1.15 1.35 1.30 1.46 32 45  W   10 SRNE 1.95 3.50 2.71 2.56 6 26  W  
 
2020-12-18 - Calls 2020-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 2.35 2.60 2.45 2.66 35 3292  S   8 SRNE 1.75 1.90 1.80 1.75 6 1631  S  
SRNE 2.05 2.20 2.05 2.26 185 2843  S   9 SRNE 2.35 2.55 2.45 2.35 48 779  S  
SRNE 1.70 1.80 1.70 1.93 253 18818  S   10 SRNE 3.10 3.20 3.10 3.01 34 2796  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.