Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For STE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
STE STERIS CORP   0.286 0.214 199.51 -1.30
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STE 12.00 16.50 0.00 0.00 0 0  S   185 STE 0.00 0.75 0.00 0.00 0 0  S  
STE 7.00 11.50 0.00 0.00 0 0  S   190 STE 0.00 0.75 0.25 0.00 1 1  S  
STE 2.35 6.00 0.00 0.00 0 0  S   195 STE 0.00 0.70 0.00 0.00 0 0  S  
STE 0.00 0.30 1.25 0.00 0 5  S   200 STE 0.00 2.25 1.20 0.00 5 4  S  
STE 0.00 1.30 0.00 0.00 0 0  S   210 STE 8.60 13.00 9.77 0.00 0 2  S  
STE 0.00 0.45 1.90 0.00 0 10  S   220 STE 18.70 23.00 2.95 0.00 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STE 16.00 19.50 0.00 19.99 0 0  S   185 STE 0.70 2.45 0.00 0.16 0 0  S  
STE 12.90 15.30 0.00 15.44 0 0  S   190 STE 2.95 4.30 0.00 0.47 0 0  S  
STE 8.60 10.50 10.50 11.27 0 1  S   195 STE 4.30 7.20 5.02 1.15 1 0  S  
STE 6.50 9.50 6.72 7.68 1 0  S   200 STE 5.60 7.70 6.99 2.42 2 0  S  
STE 1.50 4.60 2.90 2.79 19 1  S   210 STE 11.30 16.00 12.50 7.25 1 10  S  
STE 1.05 4.10 1.60 0.71 150 12  S   220 STE 20.10 23.30 14.20 14.87 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STE 17.50 21.90 34.10 40.90 0 1  S   185 STE 1.80 5.70 3.80 0.02 3 21  S  
STE 13.60 17.70 0.00 36.65 0 0  S   190 STE 3.30 6.90 4.60 0.06 0 82  S  
STE 10.50 13.80 11.50 32.44 12 10  S   195 STE 4.80 8.60 6.70 0.14 10 9  S  
STE 7.60 11.80 9.10 28.31 9 30  S   200 STE 7.50 11.40 8.70 0.29 3 29  S  
STE 3.00 6.30 5.00 20.46 1 2  S   210 STE 13.00 16.80 7.70 1.01 0 4  S  
STE 1.20 5.00 19.70 13.60 0 29  S   220 STE 20.20 24.50 7.31 2.73 0 17  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.