Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

STEEL DYNAMICS INC (STLD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
STLD STEEL DYNAMICS INC   0.359 0.279 139.77 -1.20
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STLD 13.10 16.10 15.87 14.79 0 83  S   125 STLD 0.00 0.60 0.08 0.08 0 307  S  
STLD 9.70 10.50 8.62 9.79 2 375  S   130 STLD 0.05 0.35 0.28 0.00 0 384  S  
STLD 3.60 6.00 4.80 4.84 5 272  S   135 STLD 0.30 0.40 0.59 0.05 10 325  S  
STLD 1.70 1.90 1.68 1.05 30 419  S   140 STLD 1.85 2.05 2.32 1.26 63 573  S  
STLD 0.25 0.40 0.35 0.04 12 362  S   145 STLD 5.10 6.90 7.60 5.25 52 555  S  
STLD 0.00 0.10 0.05 0.00 21 705  S   150 STLD 9.50 11.90 10.76 10.21 1 64  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STLD 16.00 16.90 16.05 19.32 2 222  S   125 STLD 1.15 1.30 1.40 0.13 26 2463  S  
STLD 12.30 12.80 13.60 14.79 0 346  S   130 STLD 2.00 2.15 2.10 0.43 19 156  S  
STLD 8.80 9.00 8.60 10.66 4 414  S   135 STLD 3.40 3.60 3.73 1.11 11 2312  S  
STLD 5.90 6.20 6.25 7.14 9 237  S   140 STLD 5.40 5.80 5.86 2.42 20 278  S  
STLD 3.70 4.00 3.88 4.41 8 467  S   145 STLD 8.20 8.60 7.50 4.51 0 198  S  
STLD 2.20 2.45 2.45 2.49 9 346  S   150 STLD 11.60 12.20 9.80 7.41 0 23  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STLD 18.70 21.00 28.50 70.18 0 80  S   125 STLD 3.90 4.30 3.40 0.00 0 325  S  
STLD 17.00 19.30 26.00 67.40 0 2019  S   130 STLD 5.30 5.80 3.80 0.00 0 157  S  
STLD 13.60 14.40 13.60 64.62 60 138  S   135 STLD 7.10 7.60 8.10 0.00 5 136  S  
STLD 11.20 11.60 11.00 61.83 2 189  S   140 STLD 9.30 9.80 10.07 0.00 1 92  S  
STLD 8.80 9.20 9.90 59.05 0 63  S   145 STLD 12.00 12.50 10.81 0.00 0 39  S  
STLD 6.90 7.20 7.60 56.27 0 192  S   150 STLD 14.90 15.50 14.50 0.00 0 17  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.